Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 PM $0.203
+0.85%
$6.93 billion $271,083
Mar 22, 10 PM $0.201
+0.13%
$6.88 billion $51,144
Mar 22, 9 PM $0.201
-0.05%
$6.87 billion $51,410
Mar 22, 8 PM $0.201
-0.09%
$6.87 billion $51,208
Mar 22, 7 PM $0.201
+0.16%
$6.88 billion $51,257
Mar 22, 6 PM $0.201
+0.04%
$6.86 billion $51,301
Mar 22, 5 PM $0.201
-0.71%
$6.86 billion $51,147
Mar 22, 4 PM $0.202
-0.06%
$6.91 billion $50,937
Mar 22, 3 PM $0.202
+0.07%
$6.91 billion $50,793
Mar 22, 2 PM $0.202
+0.13%
$6.9 billion $50,813
Mar 22, 1 PM $0.202
-0.06%
$6.9 billion $50,951
Mar 22, 12 PM $0.201
-0.65%
$6.88 billion $50,931
Mar 22, 11 AM $0.202
-0.54%
$6.92 billion $373,581
Mar 22, 10 AM $0.203
-0.86%
$6.96 billion $373,233
Mar 22, 9 AM $0.204
-0.32%
$6.98 billion $373,048
Mar 22, 8 AM $0.205
-0.54%
$7 billion $372,950
Mar 22, 7 AM $0.206
+0.01%
$7.03 billion $373,119
Mar 22, 6 AM $0.206
+0.71%
$7.03 billion $375,016
Mar 22, 5 AM $0.204
-0.49%
$6.98 billion $52,639
Mar 22, 4 AM $0.204
-0.45%
$6.98 billion $52,808
Mar 22, 3 AM $0.206
+0.41%
$7.03 billion $52,694
Mar 22, 2 AM $0.205
+0.88%
$7 billion $52,741
Mar 22, 1 AM $0.203
+0.25%
$6.94 billion $52,123
Mar 22, 12 AM $0.202
-0.77%
$6.92 billion $50,939
Mar 21, 11 PM $0.206
+0.67%
$7.03 billion $50,925
Mar 21, 10 PM $0.204
-0.06%
$6.98 billion $50,883
Mar 21, 9 PM $0.204
+0.01%
$6.99 billion $50,931
Mar 21, 8 PM $0.204
+0.00%
$6.99 billion $51,126
Mar 21, 7 PM $0.204
+0.02%
$6.99 billion $81,477
Mar 21, 6 PM $0.204
-0.03%
$6.98 billion $81,548
Mar 21, 5 PM $0.204
+0.01%
$6.98 billion $51,238
Mar 21, 4 PM $0.204
+0.01%
$6.98 billion $51,164
Mar 21, 3 PM $0.204
+0.02%
$6.99 billion $51,190
Mar 21, 2 PM $0.204
+0.03%
$6.99 billion $51,335
Mar 21, 1 PM $0.204
+0.82%
$6.99 billion $51,097
Mar 21, 12 PM $0.203
-0.28%
$6.93 billion $51,100
Mar 21, 11 AM $0.202
-0.31%
$6.92 billion $51,025
Mar 21, 10 AM $0.203
+0.16%
$6.93 billion $51,034
Mar 21, 9 AM $0.203
+0.09%
$6.95 billion $51,235
Mar 21, 8 AM $0.203
+0.21%
$6.95 billion $51,156
Mar 21, 7 AM $0.202
+0.29%
$6.92 billion $51,181
Mar 21, 6 AM $0.202
+0.70%
$6.9 billion $51,022
Mar 21, 5 AM $0.2
-0.06%
$6.86 billion $51,026
Mar 21, 4 AM $0.201
-0.12%
$6.86 billion $50,787
Mar 21, 3 AM $0.201
-0.02%
$6.86 billion $50,835
Mar 21, 2 AM $0.201
+0.11%
$6.86 billion $50,839
Mar 21, 1 AM $0.201
+0.03%
$6.86 billion $50,918
Mar 21, 12 AM $0.201
+0.20%
$6.86 billion $50,739
Mar 20, 11 PM $0.201
+0.06%
$6.86 billion $50,533
Mar 20, 10 PM $0.201
+0.16%
$6.87 billion $49,081