Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.169
+0.86%
$5.79 billion $25,712
Sep 10, 4 PM $0.168
-0.81%
$5.74 billion $25,616
Sep 10, 3 PM $0.169
+0.95%
$5.79 billion $25,599
Sep 10, 2 PM $0.168
-0.79%
$5.74 billion $25,537
Sep 10, 1 PM $0.169
+0.81%
$5.78 billion $25,523
Sep 10, 12 PM $0.168
+0.08%
$5.76 billion $25,726
Sep 10, 11 AM $0.168
-0.69%
$5.75 billion $25,642
Sep 10, 10 AM $0.169
+0.75%
$5.79 billion $25,695
Sep 10, 9 AM $0.168
+0.00%
$5.75 billion $25,724
Sep 10, 8 AM $0.169
+0.01%
$5.79 billion $25,851
Sep 10, 7 AM $0.169
-0.69%
$5.79 billion $25,824
Sep 10, 6 AM $0.171
+0.73%
$5.83 billion $25,886
Sep 10, 5 AM $0.169
-0.50%
$5.79 billion $26,149
Sep 10, 4 AM $0.169
+0.00%
$5.79 billion $26,291
Sep 10, 3 AM $0.169
+0.00%
$5.79 billion $26,127
Sep 10, 2 AM $0.171
-0.01%
$5.83 billion $26,192
Sep 10, 1 AM $0.171
+0.01%
$5.83 billion $26,344
Sep 10, 12 AM $0.171
+0.00%
$5.83 billion $26,323
Sep 9, 11 PM $0.171
+0.41%
$5.83 billion $26,342
Sep 9, 10 PM $0.17
-0.39%
$5.81 billion $26,472
Sep 9, 9 PM $0.17
-0.36%
$5.83 billion $26,413
Sep 9, 8 PM $0.171
-0.47%
$5.85 billion $26,366
Sep 9, 7 PM $0.172
+0.50%
$5.88 billion $26,471
Sep 9, 6 PM $0.171
+0.00%
$5.85 billion $26,245
Sep 9, 5 PM $0.172
+0.00%
$5.88 billion $26,414
Sep 9, 4 PM $0.171
-0.15%
$5.85 billion $26,413
Sep 9, 3 PM $0.171
-0.65%
$5.86 billion $26,372
Sep 9, 2 PM $0.172
-0.01%
$5.9 billion $26,287
Sep 9, 1 PM $0.172
-0.65%
$5.9 billion $26,283
Sep 9, 12 PM $0.174
+0.89%
$5.94 billion $26,168
Sep 9, 11 AM $0.174
+0.00%
$5.94 billion $26,012
Sep 9, 10 AM $0.174
+0.89%
$5.94 billion $25,770
Sep 9, 9 AM $0.172
+0.00%
$5.88 billion $25,664
Sep 9, 8 AM $0.172
-0.89%
$5.88 billion $25,505
Sep 9, 7 AM $0.174
+0.90%
$5.94 billion $25,746
Sep 9, 6 AM $0.172
+0.00%
$5.88 billion $25,799
Sep 9, 5 AM $0.174
+0.90%
$5.94 billion $25,840
Sep 9, 4 AM $0.174
+0.54%
$5.94 billion $25,988
Sep 9, 3 AM $0.173
-0.45%
$5.91 billion $26,141
Sep 9, 2 AM $0.174
+0.45%
$5.93 billion $26,049
Sep 9, 1 AM $0.173
+0.39%
$5.91 billion $26,094
Sep 9, 12 AM $0.172
-0.88%
$5.88 billion $25,820
Sep 8, 11 PM $0.174
+0.01%
$5.94 billion $25,818
Sep 8, 10 PM $0.174
+0.46%
$5.94 billion $25,856
Sep 8, 9 PM $0.173
+0.24%
$5.91 billion $25,972
Sep 8, 8 PM $0.172
-0.73%
$5.89 billion $25,873
Sep 8, 7 PM $0.174
+0.89%
$5.94 billion $25,876
Sep 8, 6 PM $0.172
-0.89%
$5.88 billion $26,055
Sep 8, 5 PM $0.174
+0.01%
$5.94 billion $26,054
Sep 8, 4 PM $0.174
+0.87%
$5.94 billion $26,055