Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.0000505
+0.00%
$1.73 million $1,527
Aug 17, 2025 $0.0000505
+0.12%
$1.73 million $1,546
Aug 16, 2025 $0.0000505
+0.13%
$1.73 million $4,392
Aug 15, 2025 $0.0000505
-6.40%
$1.73 million $11,646
Aug 14, 2025 $0.000054
-4.32%
$1.85 million $21,432
Aug 13, 2025 $0.0000567
+7.56%
$1.94 million $11,321
Aug 12, 2025 $0.0000526
+1.19%
$1.8 million $2,102
Aug 11, 2025 $0.000052
-2.29%
$1.78 million $2,956
Aug 10, 2025 $0.0000533
+3.71%
$1.82 million $5,592
Aug 9, 2025 $0.0000514
+2.52%
$1.76 million $5,205
Aug 8, 2025 $0.0000501
-0.67%
$1.71 million $3,678
Aug 7, 2025 $0.0000505
-0.95%
$1.73 million $2,352
Aug 6, 2025 $0.000051
+0.12%
$1.74 million $679
Aug 5, 2025 $0.0000509
+0.22%
$1.74 million $4,684
Aug 4, 2025 $0.0000508
-1.59%
$1.74 million $2,380
Aug 3, 2025 $0.0000516
-0.37%
$1.77 million $2,017
Aug 2, 2025 $0.0000519
-3.67%
$1.77 million $4,383
Aug 1, 2025 $0.0000537
-1.42%
$1.83 million $2,160
Jul 31, 2025 $0.0000545
-0.01%
$1.86 million $2,273
Jul 30, 2025 $0.0000545
-1.06%
$1.86 million $3,576
Jul 29, 2025 $0.0000549
-2.26%
$1.88 million $7,815
Jul 28, 2025 $0.0000558
+1.23%
$1.91 million $21,311
Jul 27, 2025 $0.0000553
-0.63%
$1.89 million $18,550
Jul 26, 2025 $0.0000557
+2.13%
$1.91 million $3,003
Jul 25, 2025 $0.0000547
-7.88%
$1.87 million $12,209
Jul 24, 2025 $0.0000594
-1.11%
$2.03 million $2,612
Jul 23, 2025 $0.0000601
-1.79%
$2.06 million $4,074
Jul 22, 2025 $0.0000611
-1.10%
$2.09 million $2,981
Jul 21, 2025 $0.0000618
-0.05%
$2.11 million $934
Jul 20, 2025 $0.0000619
+1.31%
$2.12 million $4,237
Jul 19, 2025 $0.000061
+1.08%
$2.09 million $2,179
Jul 18, 2025 $0.0000605
-3.45%
$2.07 million $6,529
Jul 17, 2025 $0.0000628
-2.71%
$2.15 million $9,312
Jul 16, 2025 $0.0000645
-0.60%
$2.21 million $12,756
Jul 15, 2025 $0.0000649
-6.63%
$2.22 million $29,127
Jul 14, 2025 $0.0000696
-7.17%
$2.38 million $17,041
Jul 13, 2025 $0.0000749
-7.73%
$2.56 million $23,337
Jul 12, 2025 $0.0000811
-0.50%
$2.77 million $3,373
Jul 11, 2025 $0.0000815
-1.62%
$2.79 million $14,635
Jul 10, 2025 $0.0000836
-0.78%
$2.86 million $10,589
Jul 9, 2025 $0.0000843
-4.05%
$2.88 million $9,073
Jul 8, 2025 $0.0000879
+2.39%
$3.01 million $8,985
Jul 7, 2025 $0.0000859
-3.54%
$2.94 million $10,499
Apr 9, 2025 $0.00049
+0.00%
$-- $0
Apr 8, 2025 $0.000457
+3.19%
$-- $14
Apr 7, 2025 $0.000484
+4.11%
$16.54 million $35
Apr 6, 2025 $0.000482
+16.80%
$16.49 million $98
Apr 5, 2025 $0.000442
-0.02%
$15.13 million $60
Apr 4, 2025 $0.000444
-0.42%
$15.17 million $47
Apr 3, 2025 $0.000462
-1.88%
$15.81 million $59