Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 1 AM $0.212
-0.09%
$7.24 billion $48,405
Mar 25, 12 AM $0.212
-0.07%
$7.25 billion $48,466
Mar 24, 11 PM $0.212
+0.03%
$7.24 billion $48,303
Mar 24, 10 PM $0.212
+0.35%
$7.24 billion $48,276
Mar 24, 9 PM $0.211
+0.00%
$7.22 billion $48,342
Mar 24, 8 PM $0.211
+0.00%
$7.21 billion $48,259
Mar 24, 7 PM $0.211
+0.00%
$7.21 billion $48,533
Mar 24, 6 PM $0.211
-0.02%
$7.21 billion $48,689
Mar 24, 5 PM $0.211
+0.00%
$7.21 billion $48,550
Mar 24, 4 PM $0.211
+0.02%
$7.21 billion $48,669
Mar 24, 3 PM $0.211
+0.19%
$7.21 billion $48,628
Mar 24, 2 PM $0.21
-0.18%
$7.2 billion $48,455
Mar 24, 1 PM $0.211
+0.24%
$7.21 billion $48,482
Mar 24, 12 PM $0.21
-0.32%
$7.19 billion $48,650
Mar 24, 11 AM $0.211
+0.15%
$7.22 billion $48,934
Mar 24, 10 AM $0.211
+0.58%
$7.21 billion $50,207
Mar 24, 9 AM $0.209
-0.46%
$7.16 billion $50,355
Mar 24, 8 AM $0.21
+0.09%
$7.17 billion $50,728
Mar 24, 7 AM $0.21
+0.88%
$7.18 billion $50,499
Mar 24, 6 AM $0.208
-0.64%
$7.11 billion $50,417
Mar 24, 5 AM $0.209
+0.66%
$7.15 billion $51,515
Mar 24, 4 AM $0.208
-0.15%
$7.11 billion $51,411
Mar 24, 3 AM $0.208
-0.37%
$7.12 billion $51,367
Mar 24, 2 AM $0.209
-0.18%
$7.14 billion $51,285
Mar 24, 1 AM $0.209
+0.02%
$7.16 billion $52,604
Mar 24, 12 AM $0.209
-0.09%
$7.15 billion $52,896
Mar 23, 11 PM $0.209
+0.07%
$7.15 billion $53,282
Mar 23, 10 PM $0.209
-0.70%
$7.15 billion $53,460
Mar 23, 9 PM $0.21
-0.06%
$7.19 billion $53,179
Mar 23, 8 PM $0.21
+0.16%
$7.2 billion $53,196
Mar 23, 7 PM $0.211
+0.13%
$7.2 billion $53,208
Mar 23, 6 PM $0.21
-0.08%
$7.19 billion $52,960
Mar 23, 5 PM $0.21
-0.21%
$7.18 billion $53,038
Mar 23, 4 PM $0.211
+0.12%
$7.2 billion $52,910
Mar 23, 3 PM $0.21
+0.04%
$7.19 billion $53,014
Mar 23, 2 PM $0.21
-0.01%
$7.19 billion $53,104
Mar 23, 1 PM $0.21
+0.16%
$7.19 billion $53,136
Mar 23, 12 PM $0.21
+0.10%
$7.18 billion $53,253
Mar 23, 11 AM $0.21
+2.96%
$7.19 billion $53,017
Mar 23, 10 AM $0.204
+0.72%
$6.98 billion $52,245
Mar 23, 9 AM $0.203
+0.51%
$6.93 billion $52,422
Mar 23, 8 AM $0.202
+0.31%
$6.89 billion $52,054
Mar 23, 7 AM $0.201
+0.71%
$6.86 billion $51,820
Mar 23, 6 AM $0.199
-1.63%
$6.8 billion $51,831
Mar 23, 5 AM $0.203
+0.26%
$6.93 billion $50,826
Mar 23, 4 AM $0.202
+0.64%
$6.91 billion $270,571
Mar 23, 3 AM $0.201
-0.10%
$6.87 billion $270,727
Mar 23, 2 AM $0.201
+0.11%
$6.87 billion $270,905
Mar 23, 1 AM $0.201
+0.03%
$6.87 billion $271,486
Mar 23, 12 AM $0.201
-0.72%
$6.89 billion $271,117