Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 3 AM $0.22
-0.14%
$7.53 billion $49,888
Mar 27, 2 AM $0.22
+0.56%
$7.54 billion $50,010
Mar 27, 1 AM $0.219
+0.15%
$7.5 billion $49,860
Mar 27, 12 AM $0.219
+0.07%
$7.49 billion $50,103
Mar 26, 11 PM $0.219
+0.06%
$7.49 billion $50,382
Mar 26, 10 PM $0.219
+0.10%
$7.49 billion $50,688
Mar 26, 9 PM $0.219
-0.12%
$7.48 billion $50,689
Mar 26, 8 PM $0.219
+0.05%
$7.48 billion $50,731
Mar 26, 7 PM $0.219
+0.08%
$7.49 billion $460,701
Mar 26, 6 PM $0.219
-0.06%
$7.48 billion $460,185
Mar 26, 5 PM $0.219
+0.07%
$7.49 billion $460,244
Mar 26, 4 PM $0.219
-3.62%
$7.48 billion $460,338
Mar 26, 3 PM $0.227
-0.06%
$7.76 billion $460,608
Mar 26, 2 PM $0.227
+3.06%
$7.77 billion $460,658
Mar 26, 1 PM $0.22
-0.38%
$7.54 billion $460,144
Mar 26, 12 PM $0.221
-0.01%
$7.57 billion $460,065
Mar 26, 11 AM $0.221
+0.51%
$7.57 billion $459,904
Mar 26, 10 AM $0.22
+0.01%
$7.53 billion $50,663
Mar 26, 9 AM $0.22
-0.01%
$7.53 billion $50,668
Mar 26, 8 AM $0.22
-0.09%
$7.53 billion $50,631
Mar 26, 7 AM $0.22
+0.09%
$7.54 billion $50,500
Mar 26, 6 AM $0.22
-0.03%
$7.53 billion $50,963
Mar 26, 5 AM $0.22
-0.05%
$7.53 billion $50,772
Mar 26, 4 AM $0.22
-0.09%
$7.53 billion $50,704
Mar 26, 3 AM $0.22
+0.10%
$7.54 billion $51,285
Mar 26, 2 AM $0.22
-0.03%
$7.53 billion $51,259
Mar 26, 1 AM $0.22
-0.04%
$7.53 billion $51,381
Mar 26, 12 AM $0.22
+0.51%
$7.53 billion $51,063
Mar 25, 11 PM $0.219
+0.12%
$7.49 billion $50,905
Mar 25, 10 PM $0.219
-0.65%
$7.49 billion $481,519
Mar 25, 9 PM $0.22
+0.03%
$7.54 billion $481,421
Mar 25, 8 PM $0.22
-0.05%
$7.53 billion $481,531
Mar 25, 7 PM $0.22
+0.03%
$7.54 billion $481,160
Mar 25, 6 PM $0.22
+0.01%
$7.53 billion $481,106
Mar 25, 5 PM $0.22
+0.00%
$7.53 billion $481,130
Mar 25, 4 PM $0.22
+0.06%
$7.54 billion $514,702
Mar 25, 3 PM $0.22
-0.08%
$7.54 billion $514,719
Mar 25, 2 PM $0.221
+0.83%
$7.54 billion $514,719
Mar 25, 1 PM $0.219
+0.04%
$7.48 billion $514,647
Mar 25, 12 PM $0.218
-0.09%
$7.47 billion $514,538
Mar 25, 11 AM $0.238
+9.37%
$8.14 billion $514,419
Mar 25, 10 AM $0.218
-0.06%
$7.44 billion $49,969
Mar 25, 9 AM $0.218
+0.03%
$7.45 billion $49,852
Mar 25, 8 AM $0.217
-0.23%
$7.43 billion $49,948
Mar 25, 7 AM $0.218
+1.36%
$7.45 billion $50,412
Mar 25, 6 AM $0.215
+0.47%
$7.35 billion $49,977
Mar 25, 5 AM $0.214
+0.12%
$7.32 billion $50,018
Mar 25, 4 AM $0.214
+0.78%
$7.31 billion $50,188
Mar 25, 3 AM $0.212
+0.06%
$7.26 billion $49,816
Mar 25, 2 AM $0.212
+0.06%
$7.25 billion $49,745