Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 5 AM $0.22
-0.12%
$7.53 billion $50,181
Mar 29, 4 AM $0.22
+0.03%
$7.53 billion $50,159
Mar 29, 3 AM $0.22
+0.13%
$7.54 billion $50,127
Mar 29, 2 AM $0.22
-0.11%
$7.52 billion $49,878
Mar 29, 1 AM $0.22
+0.06%
$7.53 billion $49,990
Mar 29, 12 AM $0.22
+0.03%
$7.53 billion $50,299
Mar 28, 11 PM $0.22
-0.08%
$7.53 billion $50,288
Mar 28, 10 PM $0.22
-0.01%
$7.53 billion $50,681
Mar 28, 9 PM $0.22
-0.07%
$7.53 billion $50,792
Mar 28, 8 PM $0.22
+0.13%
$7.54 billion $50,963
Mar 28, 7 PM $0.221
+0.46%
$7.54 billion $51,017
Mar 28, 6 PM $0.22
-0.39%
$7.51 billion $51,044
Mar 28, 5 PM $0.22
+0.67%
$7.54 billion $51,052
Mar 28, 4 PM $0.219
-0.15%
$7.49 billion $51,153
Mar 28, 3 PM $0.219
+0.32%
$7.49 billion $51,081
Mar 28, 2 PM $0.218
-0.34%
$7.47 billion $51,240
Mar 28, 1 PM $0.219
+0.23%
$7.5 billion $51,380
Mar 28, 12 PM $0.219
-0.10%
$7.49 billion $51,284
Mar 28, 11 AM $0.219
+0.99%
$7.5 billion $51,265
Mar 28, 10 AM $0.217
-0.01%
$7.42 billion $50,902
Mar 28, 9 AM $0.217
+0.79%
$7.42 billion $50,941
Mar 28, 8 AM $0.215
+0.11%
$7.36 billion $49,701
Mar 28, 7 AM $0.215
-0.07%
$7.36 billion $49,026
Mar 28, 6 AM $0.215
+0.42%
$7.36 billion $49,012
Mar 28, 5 AM $0.214
-0.08%
$7.33 billion $49,013
Mar 28, 4 AM $0.215
-0.03%
$7.34 billion $48,952
Mar 28, 3 AM $0.215
+0.10%
$7.34 billion $48,847
Mar 28, 2 AM $0.214
-0.33%
$7.33 billion $48,904
Mar 28, 1 AM $0.215
+0.12%
$7.36 billion $49,092
Mar 28, 12 AM $0.215
-0.19%
$7.35 billion $48,969
Mar 27, 11 PM $0.214
+0.20%
$7.33 billion $48,754
Mar 27, 10 PM $0.214
-0.15%
$7.31 billion $48,139
Mar 27, 9 PM $0.214
+0.06%
$7.32 billion $48,217
Mar 27, 8 PM $0.215
+0.56%
$7.36 billion $47,987
Mar 27, 7 PM $0.214
-0.39%
$7.32 billion $48,027
Mar 27, 6 PM $0.215
+0.25%
$7.34 billion $48,551
Mar 27, 5 PM $0.214
-0.35%
$7.33 billion $48,396
Mar 27, 4 PM $0.214
-0.33%
$7.33 billion $48,304
Mar 27, 3 PM $0.215
+0.31%
$7.36 billion $48,002
Mar 27, 2 PM $0.214
-0.34%
$7.33 billion $48,082
Mar 27, 1 PM $0.215
+0.15%
$7.36 billion $47,888
Mar 27, 12 PM $0.215
-0.13%
$7.35 billion $48,138
Mar 27, 11 AM $0.214
-0.24%
$7.33 billion $47,980
Mar 27, 10 AM $0.215
-1.02%
$7.34 billion $47,939
Mar 27, 9 AM $0.217
+0.65%
$7.42 billion $47,919
Mar 27, 8 AM $0.216
-1.00%
$7.37 billion $49,315
Mar 27, 7 AM $0.218
-0.38%
$7.45 billion $50,050
Mar 27, 6 AM $0.219
-0.59%
$7.48 billion $49,872
Mar 27, 5 AM $0.22
-0.09%
$7.54 billion $49,823
Mar 27, 4 AM $0.22
+0.02%
$7.53 billion $49,936