Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 AM $0.233
-0.06%
$7.98 billion $48,904
Apr 2, 8 AM $0.234
+0.12%
$8 billion $46,771
Apr 2, 7 AM $0.233
-0.01%
$7.98 billion $45,917
Apr 2, 6 AM $0.233
+0.06%
$7.98 billion $45,808
Apr 2, 5 AM $0.233
+0.55%
$7.98 billion $46,232
Apr 2, 4 AM $0.232
-0.34%
$7.93 billion $46,551
Apr 2, 3 AM $0.233
-0.38%
$7.95 billion $46,344
Apr 2, 2 AM $0.233
-0.07%
$7.98 billion $46,503
Apr 2, 1 AM $0.233
-2.13%
$7.98 billion $46,359
Apr 2, 12 AM $0.238
+0.34%
$8.14 billion $45,372
Apr 1, 11 PM $0.237
+0.92%
$8.11 billion $45,246
Apr 1, 10 PM $0.237
+0.40%
$8.1 billion $45,262
Apr 1, 9 PM $0.236
+0.06%
$8.07 billion $45,286
Apr 1, 8 PM $0.237
+0.58%
$8.11 billion $45,465
Apr 1, 7 PM $0.235
-0.77%
$8.04 billion $45,307
Apr 1, 6 PM $0.237
+0.62%
$8.1 billion $45,240
Apr 1, 5 PM $0.235
-0.69%
$8.04 billion $45,320
Apr 1, 4 PM $0.237
+0.12%
$8.09 billion $45,909
Apr 1, 3 PM $0.237
+0.13%
$8.12 billion $45,903
Apr 1, 2 PM $0.236
+0.33%
$8.07 billion $45,908
Apr 1, 1 PM $0.237
-0.11%
$8.1 billion $45,996
Apr 1, 12 PM $0.235
-0.49%
$8.05 billion $46,093
Apr 1, 11 AM $0.236
+0.10%
$8.09 billion $46,082
Apr 1, 10 AM $0.236
-0.48%
$8.08 billion $46,260
Apr 1, 9 AM $0.237
+0.00%
$8.12 billion $47,613
Apr 1, 8 AM $0.237
+0.07%
$8.12 billion $49,746
Apr 1, 7 AM $0.237
+0.13%
$8.11 billion $50,858
Apr 1, 6 AM $0.236
+1.03%
$8.08 billion $50,766
Apr 1, 5 AM $0.234
+0.04%
$7.99 billion $50,249
Apr 1, 4 AM $0.234
-0.27%
$8 billion $50,157
Apr 1, 3 AM $0.233
+0.31%
$7.98 billion $50,191
Apr 1, 2 AM $0.233
+0.20%
$7.97 billion $50,331
Apr 1, 1 AM $0.233
-0.44%
$7.96 billion $50,360
Apr 1, 12 AM $0.234
-0.04%
$7.99 billion $50,851
Mar 31, 11 PM $0.234
-0.09%
$8 billion $50,694
Mar 31, 10 PM $0.234
-0.63%
$8.01 billion $50,667
Mar 31, 9 PM $0.235
-0.15%
$8.05 billion $50,343
Mar 31, 8 PM $0.235
+0.69%
$8.04 billion $50,087
Mar 31, 7 PM $0.234
+0.22%
$7.99 billion $50,006
Mar 31, 6 PM $0.233
-0.08%
$7.97 billion $50,064
Mar 31, 5 PM $0.235
+1.05%
$8.03 billion $50,055
Mar 31, 4 PM $0.232
+0.16%
$7.95 billion $49,184
Mar 31, 3 PM $0.232
-0.27%
$7.94 billion $49,161
Mar 31, 2 PM $0.233
+0.32%
$7.96 billion $49,368
Mar 31, 1 PM $0.232
+0.51%
$7.93 billion $49,343
Mar 31, 12 PM $0.231
+0.82%
$7.89 billion $49,119
Mar 31, 11 AM $0.229
+0.43%
$7.83 billion $49,213
Mar 31, 10 AM $0.228
+0.04%
$7.8 billion $49,025
Mar 31, 9 AM $0.228
-0.04%
$7.79 billion $49,121
Mar 31, 8 AM $0.228
+0.00%
$7.8 billion $49,089