Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $0.241
-0.06%
$8.25 billion $51,072
Apr 4, 10 AM $0.241
+0.92%
$8.26 billion $51,467
Apr 4, 9 AM $0.239
-0.84%
$8.18 billion $51,805
Apr 4, 8 AM $0.241
+1.19%
$8.25 billion $51,962
Apr 4, 7 AM $0.238
+0.02%
$8.15 billion $51,555
Apr 4, 6 AM $0.239
-0.08%
$8.16 billion $51,653
Apr 4, 5 AM $0.239
+0.01%
$8.16 billion $51,556
Apr 4, 4 AM $0.239
+0.03%
$8.16 billion $51,381
Apr 4, 3 AM $0.239
+0.02%
$8.16 billion $51,708
Apr 4, 2 AM $0.239
+0.06%
$8.16 billion $51,907
Apr 4, 1 AM $0.239
-0.12%
$8.16 billion $51,767
Apr 4, 12 AM $0.239
+0.08%
$8.16 billion $51,790
Apr 3, 11 PM $0.239
+0.06%
$8.16 billion $51,843
Apr 3, 10 PM $0.239
-0.02%
$8.16 billion $51,629
Apr 3, 9 PM $0.239
+0.29%
$8.16 billion $51,411
Apr 3, 8 PM $0.238
-0.16%
$8.14 billion $51,342
Apr 3, 7 PM $0.238
+0.17%
$8.15 billion $51,310
Apr 3, 6 PM $0.238
+0.00%
$8.15 billion $51,299
Apr 3, 5 PM $0.238
-0.01%
$8.14 billion $51,059
Apr 3, 4 PM $0.238
-0.05%
$8.14 billion $50,961
Apr 3, 3 PM $0.238
+0.19%
$8.14 billion $51,043
Apr 3, 2 PM $0.237
-0.02%
$8.12 billion $51,005
Apr 3, 1 PM $0.237
-0.04%
$8.12 billion $51,116
Apr 3, 12 PM $0.237
+0.02%
$8.12 billion $51,156
Apr 3, 11 AM $0.238
+0.03%
$8.13 billion $51,015
Apr 3, 10 AM $0.237
-0.06%
$8.12 billion $50,552
Apr 3, 9 AM $0.238
+0.12%
$8.12 billion $50,218
Apr 3, 8 AM $0.238
+0.05%
$8.13 billion $50,015
Apr 3, 7 AM $0.237
+0.11%
$8.12 billion $49,951
Apr 3, 6 AM $0.237
+0.86%
$8.11 billion $49,976
Apr 3, 5 AM $0.235
-0.08%
$8.04 billion $49,944
Apr 3, 4 AM $0.235
+0.01%
$8.05 billion $49,968
Apr 3, 3 AM $0.235
-0.14%
$8.05 billion $49,923
Apr 3, 2 AM $0.236
+0.24%
$8.06 billion $49,875
Apr 3, 1 AM $0.235
+0.52%
$8.04 billion $50,070
Apr 3, 12 AM $0.234
+0.06%
$8 billion $50,269
Apr 2, 11 PM $0.234
+0.18%
$8 billion $50,322
Apr 2, 10 PM $0.234
-0.13%
$7.99 billion $50,407
Apr 2, 9 PM $0.234
-0.06%
$7.99 billion $50,411
Apr 2, 8 PM $0.233
-0.15%
$7.98 billion $50,222
Apr 2, 7 PM $0.233
-0.03%
$7.98 billion $50,345
Apr 2, 6 PM $0.234
+0.04%
$7.99 billion $50,213
Apr 2, 5 PM $0.234
-0.03%
$7.99 billion $50,271
Apr 2, 4 PM $0.233
+0.64%
$7.97 billion $50,508
Apr 2, 3 PM $0.232
-0.07%
$7.92 billion $50,420
Apr 2, 2 PM $0.232
-0.12%
$7.92 billion $50,261
Apr 2, 1 PM $0.232
-0.77%
$7.93 billion $50,159
Apr 2, 12 PM $0.233
-0.13%
$7.98 billion $50,180
Apr 2, 11 AM $0.234
+0.06%
$7.99 billion $50,354
Apr 2, 10 AM $0.234
+0.09%
$7.99 billion $50,427