Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 PM $0.248
+0.08%
$8.5 billion $49,305
Apr 6, 12 PM $0.248
-0.18%
$8.49 billion $48,891
Apr 6, 11 AM $0.249
+0.10%
$8.5 billion $48,888
Apr 6, 10 AM $0.249
-0.07%
$8.51 billion $49,111
Apr 6, 9 AM $0.249
-0.10%
$8.51 billion $49,428
Apr 6, 8 AM $0.249
-0.79%
$8.5 billion $50,258
Apr 6, 7 AM $0.251
+0.43%
$8.57 billion $50,261
Apr 6, 6 AM $0.25
+0.42%
$8.54 billion $50,422
Apr 6, 5 AM $0.249
+0.00%
$8.5 billion $50,706
Apr 6, 4 AM $0.248
+0.16%
$8.5 billion $49,722
Apr 6, 3 AM $0.248
-0.11%
$8.49 billion $47,630
Apr 6, 2 AM $0.249
+0.18%
$8.5 billion $45,789
Apr 6, 1 AM $0.248
+0.02%
$8.49 billion $44,335
Apr 6, 12 AM $0.248
+0.04%
$8.49 billion $44,214
Apr 5, 11 PM $0.248
+1.18%
$8.48 billion $44,524
Apr 5, 10 PM $0.245
+0.02%
$8.38 billion $44,042
Apr 5, 9 PM $0.245
-0.62%
$8.37 billion $43,988
Apr 5, 8 PM $0.247
+0.66%
$8.44 billion $43,912
Apr 5, 7 PM $0.245
+0.25%
$8.39 billion $44,109
Apr 5, 6 PM $0.245
-0.75%
$8.37 billion $44,061
Apr 5, 5 PM $0.246
-0.21%
$8.41 billion $44,017
Apr 5, 4 PM $0.246
+0.29%
$8.42 billion $44,049
Apr 5, 3 PM $0.247
+0.30%
$8.44 billion $43,870
Apr 5, 2 PM $0.246
+0.36%
$8.42 billion $43,741
Apr 5, 1 PM $0.245
+0.08%
$8.37 billion $43,843
Apr 5, 12 PM $0.247
+0.60%
$8.43 billion $43,920
Apr 5, 11 AM $0.245
-0.57%
$8.39 billion $44,139
Apr 5, 10 AM $0.246
+0.11%
$8.4 billion $43,916
Apr 5, 9 AM $0.245
+0.92%
$8.4 billion $43,894
Apr 5, 8 AM $0.243
-0.09%
$8.32 billion $43,330
Apr 5, 7 AM $0.244
-0.04%
$8.34 billion $43,542
Apr 5, 6 AM $0.244
+0.02%
$8.35 billion $43,713
Apr 5, 5 AM $0.244
+0.41%
$8.35 billion $43,936
Apr 5, 4 AM $0.243
+0.00%
$8.31 billion $45,214
Apr 5, 3 AM $0.243
+0.00%
$8.31 billion $47,111
Apr 5, 2 AM $0.243
-0.17%
$8.31 billion $48,928
Apr 5, 1 AM $0.243
+0.15%
$8.33 billion $50,434
Apr 5, 12 AM $0.243
+0.04%
$8.32 billion $50,660
Apr 4, 11 PM $0.243
+0.01%
$8.32 billion $50,536
Apr 4, 10 PM $0.243
+0.43%
$8.32 billion $50,491
Apr 4, 9 PM $0.243
-0.06%
$8.3 billion $50,824
Apr 4, 8 PM $0.243
+0.03%
$8.3 billion $51,129
Apr 4, 7 PM $0.242
+0.05%
$8.29 billion $51,095
Apr 4, 6 PM $0.242
-0.15%
$8.29 billion $51,279
Apr 4, 5 PM $0.243
+0.59%
$8.3 billion $51,341
Apr 4, 4 PM $0.242
+0.20%
$8.27 billion $51,268
Apr 4, 3 PM $0.241
-0.09%
$8.25 billion $51,292
Apr 4, 2 PM $0.242
+0.10%
$8.26 billion $51,276
Apr 4, 1 PM $0.241
-0.01%
$8.26 billion $51,191
Apr 4, 12 PM $0.241
-0.05%
$8.26 billion $51,204