Coinranking
COCO COIN Historical Data
COCO
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 3 PM | $0.267 | +0.09% | ||
| Apr 8, 2 PM | $0.267 | -0.16% | ||
| Apr 8, 1 PM | $0.267 | -0.26% | ||
| Apr 8, 12 PM | $0.266 | +0.00% | ||
| Apr 8, 11 AM | $0.266 | -0.22% | ||
| Apr 8, 10 AM | $0.265 | -0.37% | ||
| Apr 8, 9 AM | $0.266 | +1.42% | ||
| Apr 8, 8 AM | $0.263 | -0.01% | ||
| Apr 8, 7 AM | $0.263 | -0.11% | ||
| Apr 8, 6 AM | $0.263 | +1.37% | ||
| Apr 8, 5 AM | $0.259 | +0.15% | ||
| Apr 8, 4 AM | $0.259 | +0.38% | ||
| Apr 8, 3 AM | $0.258 | +0.23% | ||
| Apr 8, 2 AM | $0.257 | +0.12% | ||
| Apr 8, 1 AM | $0.257 | -0.25% | ||
| Apr 8, 12 AM | $0.258 | -0.50% | ||
| Apr 7, 11 PM | $0.259 | +0.00% | ||
| Apr 7, 10 PM | $0.26 | +1.12% | ||
| Apr 7, 9 PM | $0.257 | -0.17% | ||
| Apr 7, 8 PM | $0.257 | +0.04% | ||
| Apr 7, 7 PM | $0.257 | -0.04% | ||
| Apr 7, 6 PM | $0.257 | +1.03% | ||
| Apr 7, 5 PM | $0.254 | +0.79% | ||
| Apr 7, 4 PM | $0.252 | -0.06% | ||
| Apr 7, 3 PM | $0.252 | +0.02% | ||
| Apr 7, 2 PM | $0.252 | +0.05% | ||
| Apr 7, 1 PM | $0.252 | -0.13% | ||
| Apr 7, 12 PM | $0.252 | +0.06% | ||
| Apr 7, 11 AM | $0.252 | -0.20% | ||
| Apr 7, 10 AM | $0.252 | -0.08% | ||
| Apr 7, 9 AM | $0.252 | +0.10% | ||
| Apr 7, 8 AM | $0.252 | +0.97% | ||
| Apr 7, 7 AM | $0.25 | +0.39% | ||
| Apr 7, 6 AM | $0.249 | +0.04% | ||
| Apr 7, 5 AM | $0.249 | -0.10% | ||
| Apr 7, 4 AM | $0.249 | +0.17% | ||
| Apr 7, 3 AM | $0.249 | +0.06% | ||
| Apr 7, 2 AM | $0.248 | +0.01% | ||
| Apr 7, 1 AM | $0.249 | +0.03% | ||
| Apr 7, 12 AM | $0.248 | -0.08% | ||
| Apr 6, 11 PM | $0.248 | -0.06% | ||
| Apr 6, 10 PM | $0.248 | -0.13% | ||
| Apr 6, 9 PM | $0.249 | +0.17% | ||
| Apr 6, 8 PM | $0.248 | -0.12% | ||
| Apr 6, 7 PM | $0.249 | +0.08% | ||
| Apr 6, 6 PM | $0.248 | -0.11% | ||
| Apr 6, 5 PM | $0.249 | -0.01% | ||
| Apr 6, 4 PM | $0.248 | -0.06% | ||
| Apr 6, 3 PM | $0.248 | -0.08% | ||
| Apr 6, 2 PM | $0.249 | +0.07% | ||