Coinranking
COCO COIN Historical Data
COCO
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 5 PM | $0.285 | +0.03% | ||
| Apr 10, 4 PM | $0.285 | -0.15% | ||
| Apr 10, 3 PM | $0.285 | -0.11% | ||
| Apr 10, 2 PM | $0.286 | +0.43% | ||
| Apr 10, 1 PM | $0.284 | +0.68% | ||
| Apr 10, 12 PM | $0.282 | -0.09% | ||
| Apr 10, 11 AM | $0.283 | +0.06% | ||
| Apr 10, 10 AM | $0.282 | +0.04% | ||
| Apr 10, 9 AM | $0.282 | +0.45% | ||
| Apr 10, 8 AM | $0.281 | +0.42% | ||
| Apr 10, 7 AM | $0.28 | +0.85% | ||
| Apr 10, 6 AM | $0.277 | -0.06% | ||
| Apr 10, 5 AM | $0.277 | +1.02% | ||
| Apr 10, 4 AM | $0.275 | +0.09% | ||
| Apr 10, 3 AM | $0.274 | -0.14% | ||
| Apr 10, 2 AM | $0.274 | -0.53% | ||
| Apr 10, 1 AM | $0.276 | -0.17% | ||
| Apr 10, 12 AM | $0.276 | +0.50% | ||
| Apr 9, 11 PM | $0.275 | -0.41% | ||
| Apr 9, 10 PM | $0.276 | +0.44% | ||
| Apr 9, 9 PM | $0.274 | +0.00% | ||
| Apr 9, 8 PM | $0.274 | +0.20% | ||
| Apr 9, 7 PM | $0.274 | -0.12% | ||
| Apr 9, 6 PM | $0.274 | -0.11% | ||
| Apr 9, 5 PM | $0.274 | -0.01% | ||
| Apr 9, 4 PM | $0.274 | +0.19% | ||
| Apr 9, 3 PM | $0.274 | +0.69% | ||
| Apr 9, 2 PM | $0.273 | -0.19% | ||
| Apr 9, 1 PM | $0.273 | +0.55% | ||
| Apr 9, 12 PM | $0.272 | +0.00% | ||
| Apr 9, 11 AM | $0.272 | -0.06% | ||
| Apr 9, 10 AM | $0.271 | +0.69% | ||
| Apr 9, 9 AM | $0.269 | -0.13% | ||
| Apr 9, 8 AM | $0.27 | +0.15% | ||
| Apr 9, 7 AM | $0.269 | -0.16% | ||
| Apr 9, 6 AM | $0.27 | +0.32% | ||
| Apr 9, 5 AM | $0.269 | +0.65% | ||
| Apr 9, 4 AM | $0.267 | -0.25% | ||
| Apr 9, 3 AM | $0.267 | +1.47% | ||
| Apr 9, 2 AM | $0.263 | +0.06% | ||
| Apr 9, 1 AM | $0.263 | -0.10% | ||
| Apr 9, 12 AM | $0.263 | -0.60% | ||
| Apr 8, 11 PM | $0.265 | -0.95% | ||
| Apr 8, 10 PM | $0.268 | +0.24% | ||
| Apr 8, 9 PM | $0.267 | -0.03% | ||
| Apr 8, 8 PM | $0.268 | +0.45% | ||
| Apr 8, 7 PM | $0.267 | +0.11% | ||
| Apr 8, 6 PM | $0.267 | +0.54% | ||
| Apr 8, 5 PM | $0.266 | -0.19% | ||
| Apr 8, 4 PM | $0.266 | -0.40% | ||