Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.274
+0.05%
$9.39 billion $59,323
Apr 12, 6 PM $0.274
-0.05%
$9.38 billion $59,162
Apr 12, 5 PM $0.274
-0.25%
$9.38 billion $59,947
Apr 12, 4 PM $0.275
-0.01%
$9.4 billion $59,812
Apr 12, 3 PM $0.274
-0.43%
$9.38 billion $60,204
Apr 12, 2 PM $0.275
-0.05%
$9.42 billion $61,345
Apr 12, 1 PM $0.275
+0.12%
$9.42 billion $61,037
Apr 12, 12 PM $0.275
+1.38%
$9.41 billion $60,953
Apr 12, 11 AM $0.271
-3.37%
$9.28 billion $60,739
Apr 12, 10 AM $0.281
+1.49%
$9.6 billion $59,929
Apr 12, 9 AM $0.277
-0.39%
$9.46 billion $59,974
Apr 12, 8 AM $0.278
+0.06%
$9.5 billion $60,275
Apr 12, 7 AM $0.278
+0.54%
$9.51 billion $60,062
Apr 12, 6 AM $0.277
+0.87%
$9.46 billion $58,697
Apr 12, 5 AM $0.271
-0.51%
$9.28 billion $57,069
Apr 12, 4 AM $0.273
-0.68%
$9.32 billion $56,947
Apr 12, 3 AM $0.274
+0.00%
$9.37 billion $57,995
Apr 12, 2 AM $0.274
+1.15%
$9.38 billion $58,064
Apr 12, 1 AM $0.271
-2.56%
$9.27 billion $57,344
Apr 12, 12 AM $0.278
+1.30%
$9.52 billion $58,614
Apr 11, 11 PM $0.275
+0.19%
$9.39 billion $58,295
Apr 11, 10 PM $0.274
-0.07%
$9.38 billion $58,122
Apr 11, 9 PM $0.274
+0.01%
$9.38 billion $58,028
Apr 11, 8 PM $0.274
+0.06%
$9.38 billion $58,099
Apr 11, 7 PM $0.274
+0.02%
$9.38 billion $60,322
Apr 11, 6 PM $0.274
-0.51%
$9.38 billion $60,583
Apr 11, 5 PM $0.275
-1.04%
$9.41 billion $59,834
Apr 11, 4 PM $0.278
-0.73%
$9.5 billion $60,221
Apr 11, 3 PM $0.279
-2.25%
$9.54 billion $59,718
Apr 11, 2 PM $0.287
+0.41%
$9.8 billion $59,276
Apr 11, 1 PM $0.286
+0.06%
$9.77 billion $59,353
Apr 11, 12 PM $0.286
-0.46%
$9.78 billion $59,558
Apr 11, 11 AM $0.285
-1.08%
$9.74 billion $59,419
Apr 11, 10 AM $0.288
+0.35%
$9.85 billion $58,965
Apr 11, 9 AM $0.286
-4.32%
$9.78 billion $58,671
Apr 11, 8 AM $0.299
+0.53%
$10.23 billion $58,565
Apr 11, 7 AM $0.297
+0.43%
$10.17 billion $58,084
Apr 11, 6 AM $0.296
-0.03%
$10.14 billion $57,258
Apr 11, 5 AM $0.296
+0.38%
$10.14 billion $57,379
Apr 11, 4 AM $0.295
+1.19%
$10.1 billion $57,572
Apr 11, 3 AM $0.293
-1.26%
$10 billion $56,307
Apr 11, 2 AM $0.296
-0.08%
$10.12 billion $56,294
Apr 11, 1 AM $0.296
+3.22%
$10.13 billion $56,437
Apr 11, 12 AM $0.286
+0.48%
$9.8 billion $54,649
Apr 10, 11 PM $0.285
+0.05%
$9.76 billion $54,652
Apr 10, 10 PM $0.285
-0.11%
$9.74 billion $54,519
Apr 10, 9 PM $0.285
-0.07%
$9.76 billion $54,329
Apr 10, 8 PM $0.286
-0.24%
$9.79 billion $54,313
Apr 10, 7 PM $0.287
+0.60%
$9.81 billion $51,934
Apr 10, 6 PM $0.285
+0.17%
$9.76 billion $51,714