Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.169
-0.77%
$5.78 billion $24,860
Sep 12, 5 PM $0.17
+0.78%
$5.83 billion $24,871
Sep 12, 4 PM $0.17
-0.01%
$5.83 billion $24,708
Sep 12, 3 PM $0.17
+0.72%
$5.82 billion $24,658
Sep 12, 2 PM $0.169
+0.09%
$5.78 billion $25,057
Sep 12, 1 PM $0.17
+0.00%
$5.83 billion $25,423
Sep 12, 12 PM $0.169
-0.03%
$5.77 billion $25,468
Sep 12, 11 AM $0.17
+0.00%
$5.83 billion $25,346
Sep 12, 10 AM $0.169
-0.86%
$5.78 billion $25,216
Sep 12, 9 AM $0.17
+0.89%
$5.83 billion $25,320
Sep 12, 8 AM $0.17
+0.86%
$5.83 billion $25,242
Sep 12, 7 AM $0.169
+0.06%
$5.78 billion $25,039
Sep 12, 6 AM $0.17
+0.00%
$5.83 billion $25,163
Sep 12, 5 AM $0.169
-0.87%
$5.78 billion $25,260
Sep 12, 4 AM $0.17
+0.00%
$5.83 billion $25,289
Sep 12, 3 AM $0.17
+0.49%
$5.83 billion $25,399
Sep 12, 2 AM $0.17
+0.00%
$5.83 billion $25,287
Sep 12, 1 AM $0.169
+0.66%
$5.77 billion $25,294
Sep 12, 12 AM $0.168
+0.00%
$5.74 billion $25,102
Sep 11, 11 PM $0.168
-0.51%
$5.74 billion $25,313
Sep 11, 10 PM $0.168
-0.11%
$5.74 billion $25,483
Sep 11, 9 PM $0.168
+0.17%
$5.75 billion $25,476
Sep 11, 8 PM $0.169
+0.07%
$5.77 billion $25,288
Sep 11, 7 PM $0.169
+0.04%
$5.77 billion $25,219
Sep 11, 6 PM $0.169
-0.11%
$5.76 billion $25,168
Sep 11, 5 PM $0.169
-0.27%
$5.77 billion $25,055
Sep 11, 4 PM $0.169
-0.22%
$5.79 billion $25,351
Sep 11, 3 PM $0.17
+0.30%
$5.8 billion $25,539
Sep 11, 2 PM $0.171
+0.68%
$5.83 billion $25,227
Sep 11, 1 PM $0.169
+0.99%
$5.79 billion $25,169
Sep 11, 12 PM $0.169
-0.01%
$5.79 billion $25,138
Sep 11, 11 AM $0.168
+0.01%
$5.74 billion $25,261
Sep 11, 10 AM $0.169
+0.98%
$5.79 billion $25,375
Sep 11, 9 AM $0.168
+0.00%
$5.74 billion $25,313
Sep 11, 8 AM $0.168
-0.01%
$5.74 billion $25,487
Sep 11, 7 AM $0.168
+0.01%
$5.74 billion $25,695
Sep 11, 6 AM $0.168
-0.70%
$5.74 billion $25,889
Sep 11, 5 AM $0.169
-0.23%
$5.78 billion $25,556
Sep 11, 4 AM $0.168
+0.01%
$5.74 billion $25,475
Sep 11, 3 AM $0.168
+0.00%
$5.73 billion $25,460
Sep 11, 2 AM $0.168
+0.01%
$5.73 billion $25,495
Sep 11, 1 AM $0.169
+0.18%
$5.78 billion $25,401
Sep 11, 12 AM $0.168
+0.02%
$5.75 billion $25,465
Sep 10, 11 PM $0.168
-0.71%
$5.75 billion $25,422
Sep 10, 10 PM $0.168
-0.93%
$5.74 billion $25,323
Sep 10, 9 PM $0.168
+0.00%
$5.74 billion $25,353
Sep 10, 8 PM $0.168
-0.81%
$5.74 billion $25,705
Sep 10, 7 PM $0.169
+0.61%
$5.78 billion $25,603
Sep 10, 6 PM $0.168
-0.77%
$5.75 billion $25,731
Sep 10, 5 PM $0.169
+0.86%
$5.79 billion $25,712