Coinranking
COCO COIN Historical Data
COCO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2025 | $0.0000259 | +0.19% | ||
| Oct 6, 2025 | $0.0000259 | -0.05% | ||
| Oct 5, 2025 | $0.0000259 | +0.79% | ||
| Oct 4, 2025 | $0.0000257 | -0.50% | ||
| Oct 3, 2025 | $0.0000259 | -0.58% | ||
| Oct 2, 2025 | $0.0000261 | +0.37% | ||
| Oct 1, 2025 | $0.0000259 | +0.31% | ||
| Sep 30, 2025 | $0.0000259 | +1.87% | ||
| Sep 29, 2025 | $0.0000254 | -0.68% | ||
| Sep 28, 2025 | $0.0000256 | -0.70% | ||
| Sep 27, 2025 | $0.0000257 | -0.22% | ||
| Sep 26, 2025 | $0.0000258 | +0.70% | ||
| Sep 25, 2025 | $0.0000255 | -1.88% | ||
| Sep 24, 2025 | $0.0000259 | -0.30% | ||
| Sep 23, 2025 | $0.0000259 | -0.31% | ||
| Sep 22, 2025 | $0.0000265 | -1.22% | ||
| Sep 21, 2025 | $0.0000268 | -0.57% | ||
| Sep 20, 2025 | $0.0000268 | -0.17% | ||
| Sep 19, 2025 | $0.000027 | +0.58% | ||
| Sep 18, 2025 | $0.0000269 | +0.41% | ||
| Sep 17, 2025 | $0.0000268 | -0.14% | ||
| Sep 16, 2025 | $0.0000283 | +7.27% | ||
| Sep 15, 2025 | $0.0000263 | -1.47% | ||
| Sep 14, 2025 | $0.0000267 | -0.16% | ||
| Sep 13, 2025 | $0.0000268 | -0.78% | ||
| Sep 12, 2025 | $0.000027 | -1.25% | ||
| Sep 11, 2025 | $0.0000274 | -0.25% | ||
| Sep 10, 2025 | $0.0000274 | +1.03% | ||
| Sep 9, 2025 | $0.0000272 | +0.34% | ||
| Sep 8, 2025 | $0.0000271 | -0.27% | ||
| Sep 7, 2025 | $0.0000271 | +0.31% | ||
| Sep 6, 2025 | $0.000027 | -1.18% | ||
| Sep 5, 2025 | $0.0000273 | +0.54% | ||
| Sep 4, 2025 | $0.0000271 | +0.65% | ||
| Sep 3, 2025 | $0.0000269 | -0.13% | ||
| Sep 2, 2025 | $0.000027 | -9.29% | ||
| Sep 1, 2025 | $0.0000297 | -1.50% | ||
| Aug 31, 2025 | $0.0000301 | +1.65% | ||
| Aug 30, 2025 | $0.0000297 | -0.69% | ||
| Aug 29, 2025 | $0.0000299 | -0.17% | ||
| Aug 28, 2025 | $0.0000299 | +1.50% | ||
| Aug 27, 2025 | $0.0000294 | -25.17% | ||
| Aug 26, 2025 | $0.0000393 | -3.83% | ||
| Aug 25, 2025 | $0.0000408 | -4.27% | ||
| Aug 24, 2025 | $0.0000427 | -16.98% | ||
| Aug 23, 2025 | $0.0000514 | +2.17% | ||
| Aug 22, 2025 | $0.0000504 | +0.78% | ||
| Aug 21, 2025 | $0.0000501 | +0.21% | ||
| Aug 20, 2025 | $0.0000499 | -4.12% | ||
| Aug 19, 2025 | $0.000052 | +3.16% | ||