Coinranking
COCO COIN Historical Data
COCO
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 9 PM | $0.284 | +0.00% | ||
| Apr 14, 8 PM | $0.284 | -0.14% | ||
| Apr 14, 7 PM | $0.285 | -1.77% | ||
| Apr 14, 6 PM | $0.29 | -0.13% | ||
| Apr 14, 5 PM | $0.29 | -0.01% | ||
| Apr 14, 4 PM | $0.29 | -0.09% | ||
| Apr 14, 3 PM | $0.29 | +0.78% | ||
| Apr 14, 2 PM | $0.288 | +0.37% | ||
| Apr 14, 1 PM | $0.287 | +0.43% | ||
| Apr 14, 12 PM | $0.287 | +0.91% | ||
| Apr 14, 11 AM | $0.285 | +0.20% | ||
| Apr 14, 10 AM | $0.285 | -0.70% | ||
| Apr 14, 9 AM | $0.285 | +1.67% | ||
| Apr 14, 8 AM | $0.281 | +1.07% | ||
| Apr 14, 7 AM | $0.278 | +0.19% | ||
| Apr 14, 6 AM | $0.277 | +0.06% | ||
| Apr 14, 5 AM | $0.277 | +1.12% | ||
| Apr 14, 4 AM | $0.274 | +0.11% | ||
| Apr 14, 3 AM | $0.274 | +0.04% | ||
| Apr 14, 2 AM | $0.274 | +0.08% | ||
| Apr 14, 1 AM | $0.274 | +0.17% | ||
| Apr 14, 12 AM | $0.274 | +0.20% | ||
| Apr 13, 11 PM | $0.273 | +0.31% | ||
| Apr 13, 10 PM | $0.272 | -0.16% | ||
| Apr 13, 9 PM | $0.272 | -0.42% | ||
| Apr 13, 8 PM | $0.273 | +0.71% | ||
| Apr 13, 7 PM | $0.272 | +0.83% | ||
| Apr 13, 6 PM | $0.271 | -0.34% | ||
| Apr 13, 5 PM | $0.272 | +0.21% | ||
| Apr 13, 4 PM | $0.27 | -0.19% | ||
| Apr 13, 3 PM | $0.27 | -0.16% | ||
| Apr 13, 2 PM | $0.271 | +0.52% | ||
| Apr 13, 1 PM | $0.27 | -1.77% | ||
| Apr 13, 12 PM | $0.275 | -0.89% | ||
| Apr 13, 11 AM | $0.278 | -2.31% | ||
| Apr 13, 10 AM | $0.285 | +0.31% | ||
| Apr 13, 9 AM | $0.284 | -0.14% | ||
| Apr 13, 8 AM | $0.284 | +0.13% | ||
| Apr 13, 7 AM | $0.283 | -0.29% | ||
| Apr 13, 6 AM | $0.284 | +1.06% | ||
| Apr 13, 5 AM | $0.281 | +0.91% | ||
| Apr 13, 4 AM | $0.279 | -0.17% | ||
| Apr 13, 3 AM | $0.279 | +0.02% | ||
| Apr 13, 2 AM | $0.279 | +0.44% | ||
| Apr 13, 1 AM | $0.278 | +0.00% | ||
| Apr 13, 12 AM | $0.278 | +0.68% | ||
| Apr 12, 11 PM | $0.276 | -0.59% | ||
| Apr 12, 10 PM | $0.277 | +0.12% | ||
| Apr 12, 9 PM | $0.277 | -0.30% | ||
| Apr 12, 8 PM | $0.278 | +1.76% | ||