Coinranking
COCO COIN Historical Data
COCO
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 11 PM | $0.303 | +0.82% | ||
| Apr 16, 10 PM | $0.301 | -0.26% | ||
| Apr 16, 9 PM | $0.301 | -0.33% | ||
| Apr 16, 8 PM | $0.302 | +0.11% | ||
| Apr 16, 7 PM | $0.302 | -0.01% | ||
| Apr 16, 6 PM | $0.302 | +0.89% | ||
| Apr 16, 5 PM | $0.3 | -0.24% | ||
| Apr 16, 4 PM | $0.301 | -0.11% | ||
| Apr 16, 3 PM | $0.301 | +0.92% | ||
| Apr 16, 2 PM | $0.299 | +0.62% | ||
| Apr 16, 1 PM | $0.298 | +0.70% | ||
| Apr 16, 12 PM | $0.296 | -0.24% | ||
| Apr 16, 11 AM | $0.297 | +0.08% | ||
| Apr 16, 10 AM | $0.297 | -0.60% | ||
| Apr 16, 9 AM | $0.296 | +0.24% | ||
| Apr 16, 8 AM | $0.296 | +0.38% | ||
| Apr 16, 7 AM | $0.295 | +0.05% | ||
| Apr 16, 6 AM | $0.295 | +0.14% | ||
| Apr 16, 5 AM | $0.295 | +0.38% | ||
| Apr 16, 4 AM | $0.294 | +0.51% | ||
| Apr 16, 3 AM | $0.294 | +0.57% | ||
| Apr 16, 2 AM | $0.293 | -0.35% | ||
| Apr 16, 1 AM | $0.293 | +0.51% | ||
| Apr 16, 12 AM | $0.292 | -0.14% | ||
| Apr 15, 11 PM | $0.293 | -0.19% | ||
| Apr 15, 10 PM | $0.293 | +0.15% | ||
| Apr 15, 9 PM | $0.292 | -0.21% | ||
| Apr 15, 8 PM | $0.294 | +0.00% | ||
| Apr 15, 7 PM | $0.293 | +0.12% | ||
| Apr 15, 6 PM | $0.292 | +0.26% | ||
| Apr 15, 5 PM | $0.291 | -0.15% | ||
| Apr 15, 4 PM | $0.292 | +0.44% | ||
| Apr 15, 3 PM | $0.29 | +0.08% | ||
| Apr 15, 2 PM | $0.29 | +0.70% | ||
| Apr 15, 1 PM | $0.29 | +0.06% | ||
| Apr 15, 12 PM | $0.288 | -0.53% | ||
| Apr 15, 11 AM | $0.29 | +1.24% | ||
| Apr 15, 10 AM | $0.286 | +0.22% | ||
| Apr 15, 9 AM | $0.286 | +0.61% | ||
| Apr 15, 8 AM | $0.283 | -0.20% | ||
| Apr 15, 7 AM | $0.284 | -0.05% | ||
| Apr 15, 6 AM | $0.284 | +0.22% | ||
| Apr 15, 5 AM | $0.284 | +0.18% | ||
| Apr 15, 4 AM | $0.283 | -0.59% | ||
| Apr 15, 3 AM | $0.283 | -0.57% | ||
| Apr 15, 2 AM | $0.285 | +0.15% | ||
| Apr 15, 1 AM | $0.284 | -0.01% | ||
| Apr 15, 12 AM | $0.284 | +0.07% | ||
| Apr 14, 11 PM | $0.285 | +0.27% | ||
| Apr 14, 10 PM | $0.284 | +0.00% | ||