Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.304
+0.41%
$10.39 billion $53,882
Apr 19, 12 AM $0.303
-1.67%
$10.35 billion $53,864
Apr 18, 11 PM $0.308
+0.90%
$10.55 billion $52,922
Apr 18, 10 PM $0.306
+0.01%
$10.45 billion $53,039
Apr 18, 9 PM $0.306
+0.03%
$10.45 billion $52,960
Apr 18, 8 PM $0.306
+0.00%
$10.48 billion $52,864
Apr 18, 7 PM $0.306
+0.22%
$10.46 billion $53,983
Apr 18, 6 PM $0.305
-0.26%
$10.44 billion $54,400
Apr 18, 5 PM $0.306
+0.27%
$10.47 billion $54,302
Apr 18, 4 PM $0.305
+0.64%
$10.44 billion $54,159
Apr 18, 3 PM $0.303
+0.76%
$10.37 billion $54,166
Apr 18, 2 PM $0.301
+0.73%
$10.3 billion $54,234
Apr 18, 1 PM $0.3
-0.13%
$10.26 billion $54,242
Apr 18, 12 PM $0.301
+0.09%
$10.28 billion $55,061
Apr 18, 11 AM $0.3
-0.33%
$10.27 billion $54,873
Apr 18, 10 AM $0.299
-0.51%
$10.22 billion $54,534
Apr 18, 9 AM $0.3
-0.03%
$10.26 billion $54,541
Apr 18, 8 AM $0.301
+0.09%
$10.31 billion $54,592
Apr 18, 7 AM $0.299
-0.75%
$10.21 billion $53,758
Apr 18, 6 AM $0.301
+0.26%
$10.29 billion $53,223
Apr 18, 5 AM $0.301
+0.51%
$10.28 billion $53,311
Apr 18, 4 AM $0.299
+0.06%
$10.23 billion $53,350
Apr 18, 3 AM $0.3
+0.44%
$10.26 billion $53,464
Apr 18, 2 AM $0.299
-0.34%
$10.22 billion $53,515
Apr 18, 1 AM $0.301
+0.75%
$10.29 billion $53,456
Apr 18, 12 AM $0.299
-0.08%
$10.21 billion $53,509
Apr 17, 11 PM $0.297
-0.69%
$10.15 billion $53,180
Apr 17, 10 PM $0.299
+0.10%
$10.22 billion $53,684
Apr 17, 9 PM $0.299
+0.20%
$10.21 billion $89,286
Apr 17, 8 PM $0.296
-0.34%
$10.13 billion $89,331
Apr 17, 7 PM $0.297
+0.01%
$10.17 billion $88,468
Apr 17, 6 PM $0.297
+0.09%
$10.16 billion $88,447
Apr 17, 5 PM $0.297
+0.01%
$10.16 billion $88,672
Apr 17, 4 PM $0.297
+0.10%
$10.15 billion $88,722
Apr 17, 3 PM $0.297
+0.43%
$10.16 billion $53,062
Apr 17, 2 PM $0.296
-3.53%
$10.13 billion $53,460
Apr 17, 1 PM $0.307
+1.17%
$10.5 billion $52,953
Apr 17, 12 PM $0.303
-0.01%
$10.37 billion $52,348
Apr 17, 11 AM $0.303
+0.07%
$10.38 billion $53,445
Apr 17, 10 AM $0.303
-0.02%
$10.37 billion $53,412
Apr 17, 9 AM $0.303
+0.43%
$10.36 billion $53,958
Apr 17, 8 AM $0.301
+0.17%
$10.31 billion $54,107
Apr 17, 7 AM $0.301
+0.00%
$10.31 billion $54,298
Apr 17, 6 AM $0.301
+0.11%
$10.31 billion $53,994
Apr 17, 5 AM $0.301
-0.05%
$10.3 billion $52,600
Apr 17, 4 AM $0.301
-0.04%
$10.3 billion $53,009
Apr 17, 3 AM $0.301
-0.01%
$10.3 billion $53,066
Apr 17, 2 AM $0.301
+0.29%
$10.31 billion $52,976
Apr 17, 1 AM $0.3
-0.85%
$10.26 billion $53,342
Apr 17, 12 AM $0.303
-0.16%
$10.35 billion $53,202