Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.316
+0.59%
$10.79 billion $52,859
Apr 21, 2 AM $0.315
-1.09%
$10.76 billion $52,651
Apr 21, 1 AM $0.318
-0.06%
$10.86 billion $52,470
Apr 21, 12 AM $0.318
+0.46%
$10.87 billion $52,367
Apr 20, 11 PM $0.316
+0.16%
$10.8 billion $52,419
Apr 20, 10 PM $0.316
+0.48%
$10.79 billion $52,364
Apr 20, 9 PM $0.314
-0.06%
$10.74 billion $51,554
Apr 20, 8 PM $0.314
+0.04%
$10.75 billion $51,364
Apr 20, 7 PM $0.314
-0.02%
$10.74 billion $51,489
Apr 20, 6 PM $0.314
+0.11%
$10.74 billion $51,370
Apr 20, 5 PM $0.314
+0.11%
$10.73 billion $51,274
Apr 20, 4 PM $0.313
-0.23%
$10.7 billion $51,278
Apr 20, 3 PM $0.314
+0.15%
$10.73 billion $51,436
Apr 20, 2 PM $0.314
+0.13%
$10.73 billion $51,458
Apr 20, 1 PM $0.313
-0.08%
$10.72 billion $51,636
Apr 20, 12 PM $0.313
+0.14%
$10.71 billion $51,877
Apr 20, 11 AM $0.314
+1.52%
$10.72 billion $51,787
Apr 20, 10 AM $0.309
+0.00%
$10.57 billion $51,765
Apr 20, 9 AM $0.309
-0.18%
$10.55 billion $51,767
Apr 20, 8 AM $0.309
+0.67%
$10.57 billion $52,019
Apr 20, 7 AM $0.307
-0.10%
$10.49 billion $51,897
Apr 20, 6 AM $0.307
+0.45%
$10.51 billion $51,919
Apr 20, 5 AM $0.306
+0.17%
$10.46 billion $52,364
Apr 20, 4 AM $0.306
+0.05%
$10.45 billion $52,364
Apr 20, 3 AM $0.305
-0.03%
$10.44 billion $52,347
Apr 20, 2 AM $0.305
-0.04%
$10.44 billion $52,780
Apr 20, 1 AM $0.306
+0.02%
$10.45 billion $52,650
Apr 20, 12 AM $0.306
+0.17%
$10.45 billion $52,848
Apr 19, 11 PM $0.305
+0.14%
$10.43 billion $53,676
Apr 19, 10 PM $0.304
-0.42%
$10.41 billion $53,749
Apr 19, 9 PM $0.306
-0.02%
$10.45 billion $53,926
Apr 19, 8 PM $0.305
-0.09%
$10.44 billion $53,860
Apr 19, 7 PM $0.306
-0.01%
$10.45 billion $53,709
Apr 19, 6 PM $0.306
+0.01%
$10.46 billion $53,761
Apr 19, 5 PM $0.306
+0.08%
$10.46 billion $53,660
Apr 19, 4 PM $0.306
-0.07%
$10.45 billion $53,715
Apr 19, 3 PM $0.306
+0.38%
$10.46 billion $53,576
Apr 19, 2 PM $0.305
+0.46%
$10.44 billion $53,542
Apr 19, 1 PM $0.304
+0.18%
$10.39 billion $53,774
Apr 19, 12 PM $0.303
+0.33%
$10.36 billion $53,459
Apr 19, 11 AM $0.301
-0.74%
$10.29 billion $53,581
Apr 19, 10 AM $0.303
-1.26%
$10.36 billion $53,523
Apr 19, 9 AM $0.307
+0.58%
$10.49 billion $53,409
Apr 19, 8 AM $0.305
-0.13%
$10.43 billion $53,295
Apr 19, 7 AM $0.305
+0.22%
$10.44 billion $53,872
Apr 19, 6 AM $0.305
-0.03%
$10.45 billion $54,432
Apr 19, 5 AM $0.306
+0.00%
$10.45 billion $54,185
Apr 19, 4 AM $0.306
+0.07%
$10.45 billion $54,296
Apr 19, 3 AM $0.304
-0.29%
$10.39 billion $54,246
Apr 19, 2 AM $0.305
+0.22%
$10.42 billion $54,020