Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.31
+0.64%
$10.61 billion $52,955
Apr 23, 4 AM $0.307
-0.28%
$10.51 billion $52,514
Apr 23, 3 AM $0.308
+0.15%
$10.54 billion $52,711
Apr 23, 2 AM $0.308
-0.91%
$10.52 billion $52,577
Apr 23, 1 AM $0.309
-0.13%
$10.57 billion $52,337
Apr 23, 12 AM $0.308
-0.32%
$10.55 billion $52,454
Apr 22, 11 PM $0.309
+0.24%
$10.57 billion $54,205
Apr 22, 10 PM $0.308
-0.78%
$10.54 billion $54,057
Apr 22, 9 PM $0.311
-0.26%
$10.62 billion $53,776
Apr 22, 8 PM $0.313
+0.75%
$10.71 billion $53,533
Apr 22, 7 PM $0.311
-0.20%
$10.63 billion $53,841
Apr 22, 6 PM $0.313
+0.32%
$10.71 billion $53,963
Apr 22, 5 PM $0.313
+0.56%
$10.69 billion $53,780
Apr 22, 4 PM $0.312
+0.38%
$10.68 billion $53,724
Apr 22, 3 PM $0.311
-0.45%
$10.63 billion $54,426
Apr 22, 2 PM $0.312
+0.50%
$10.68 billion $54,741
Apr 22, 1 PM $0.311
+0.46%
$10.63 billion $54,653
Apr 22, 12 PM $0.31
+0.83%
$10.61 billion $54,008
Apr 22, 11 AM $0.307
-2.79%
$10.51 billion $54,208
Apr 22, 10 AM $0.314
+0.21%
$10.75 billion $54,763
Apr 22, 9 AM $0.314
+0.20%
$10.73 billion $55,224
Apr 22, 8 AM $0.312
-0.04%
$10.67 billion $55,227
Apr 22, 7 AM $0.313
-0.13%
$10.7 billion $55,738
Apr 22, 6 AM $0.312
+0.10%
$10.67 billion $57,860
Apr 22, 5 AM $0.313
+0.77%
$10.7 billion $57,966
Apr 22, 4 AM $0.311
+0.61%
$10.64 billion $58,173
Apr 22, 3 AM $0.309
+0.03%
$10.58 billion $58,002
Apr 22, 2 AM $0.309
+0.14%
$10.58 billion $57,962
Apr 22, 1 AM $0.309
-0.07%
$10.57 billion $58,131
Apr 22, 12 AM $0.309
+1.09%
$10.57 billion $58,209
Apr 21, 11 PM $0.305
+1.31%
$10.43 billion $56,439
Apr 21, 10 PM $0.302
-0.60%
$10.33 billion $56,337
Apr 21, 9 PM $0.302
+0.08%
$10.34 billion $57,226
Apr 21, 8 PM $0.302
-0.68%
$10.32 billion $57,633
Apr 21, 7 PM $0.304
+0.22%
$10.39 billion $57,050
Apr 21, 6 PM $0.304
-0.03%
$10.39 billion $56,924
Apr 21, 5 PM $0.304
+0.18%
$10.39 billion $57,082
Apr 21, 4 PM $0.303
-0.10%
$10.37 billion $57,070
Apr 21, 3 PM $0.304
+0.35%
$10.38 billion $56,621
Apr 21, 2 PM $0.302
-0.31%
$10.33 billion $56,601
Apr 21, 1 PM $0.303
+0.21%
$10.36 billion $56,634
Apr 21, 12 PM $0.302
-0.14%
$10.33 billion $56,310
Apr 21, 11 AM $0.303
-6.57%
$10.35 billion $56,187
Apr 21, 10 AM $0.324
+0.67%
$11.08 billion $55,995
Apr 21, 9 AM $0.324
+0.63%
$11.08 billion $55,411
Apr 21, 8 AM $0.322
-0.68%
$11.01 billion $55,448
Apr 21, 7 AM $0.324
+1.86%
$11.09 billion $55,259
Apr 21, 6 AM $0.318
+0.16%
$10.89 billion $53,223
Apr 21, 5 AM $0.318
+0.27%
$10.87 billion $53,159
Apr 21, 4 AM $0.317
+0.44%
$10.84 billion $52,881