Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.318
-0.03%
$10.87 billion $51,988
Apr 25, 6 AM $0.318
+0.02%
$10.87 billion $52,183
Apr 25, 5 AM $0.318
-0.08%
$10.87 billion $52,205
Apr 25, 4 AM $0.318
-0.01%
$10.88 billion $52,347
Apr 25, 3 AM $0.318
+0.23%
$10.88 billion $52,206
Apr 25, 2 AM $0.318
+0.37%
$10.87 billion $52,282
Apr 25, 1 AM $0.317
-0.30%
$10.85 billion $51,821
Apr 25, 12 AM $0.317
-0.51%
$10.83 billion $52,045
Apr 24, 11 PM $0.318
-0.09%
$10.87 billion $51,933
Apr 24, 10 PM $0.318
-0.02%
$10.88 billion $189,414
Apr 24, 9 PM $0.318
+0.01%
$10.88 billion $189,428
Apr 24, 8 PM $0.318
+0.14%
$10.88 billion $189,366
Apr 24, 7 PM $0.317
+0.11%
$10.85 billion $189,496
Apr 24, 6 PM $0.318
+1.20%
$10.87 billion $189,630
Apr 24, 5 PM $0.314
-1.18%
$10.75 billion $189,830
Apr 24, 4 PM $0.318
-0.01%
$10.87 billion $146,393
Apr 24, 3 PM $0.318
+0.04%
$10.87 billion $146,425
Apr 24, 2 PM $0.318
+0.82%
$10.88 billion $146,308
Apr 24, 1 PM $0.316
-6.02%
$10.79 billion $145,954
Apr 24, 12 PM $0.336
+7.00%
$11.47 billion $146,008
Apr 24, 11 AM $0.314
-0.05%
$10.73 billion $51,392
Apr 24, 10 AM $0.314
+0.00%
$10.73 billion $51,408
Apr 24, 9 AM $0.314
-0.06%
$10.73 billion $51,197
Apr 24, 8 AM $0.314
-0.03%
$10.73 billion $51,341
Apr 24, 7 AM $0.314
+0.01%
$10.74 billion $51,146
Apr 24, 6 AM $0.314
+0.12%
$10.74 billion $51,168
Apr 24, 5 AM $0.314
+0.06%
$10.73 billion $51,105
Apr 24, 4 AM $0.313
-0.16%
$10.72 billion $51,437
Apr 24, 3 AM $0.314
+0.07%
$10.74 billion $51,490
Apr 24, 2 AM $0.314
+0.08%
$10.73 billion $51,719
Apr 24, 1 AM $0.314
+0.03%
$10.73 billion $52,025
Apr 24, 12 AM $0.313
-0.18%
$10.72 billion $51,869
Apr 23, 11 PM $0.313
-0.09%
$10.72 billion $52,021
Apr 23, 10 PM $0.314
+0.07%
$10.73 billion $52,257
Apr 23, 9 PM $0.314
-0.03%
$10.73 billion $52,569
Apr 23, 8 PM $0.314
-0.09%
$10.73 billion $52,568
Apr 23, 7 PM $0.314
+0.11%
$10.74 billion $52,541
Apr 23, 6 PM $0.313
-0.01%
$10.72 billion $52,425
Apr 23, 5 PM $0.314
+0.01%
$10.72 billion $52,452
Apr 23, 4 PM $0.314
+0.06%
$10.74 billion $52,705
Apr 23, 3 PM $0.314
+0.03%
$10.73 billion $52,331
Apr 23, 2 PM $0.314
+0.85%
$10.73 billion $52,271
Apr 23, 1 PM $0.313
+0.53%
$10.69 billion $51,848
Apr 23, 12 PM $0.313
+0.28%
$10.7 billion $52,451
Apr 23, 11 AM $0.312
-0.09%
$10.67 billion $52,641
Apr 23, 10 AM $0.313
+0.09%
$10.69 billion $52,913
Apr 23, 9 AM $0.311
+0.25%
$10.64 billion $53,180
Apr 23, 8 AM $0.31
+0.24%
$10.61 billion $53,122
Apr 23, 7 AM $0.309
-0.33%
$10.58 billion $53,115
Apr 23, 6 AM $0.311
+0.05%
$10.62 billion $53,084