Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $0.325
-0.27%
$11.12 billion $50,995
Apr 27, 8 AM $0.326
+0.04%
$11.15 billion $50,898
Apr 27, 7 AM $0.326
+0.16%
$11.14 billion $51,115
Apr 27, 6 AM $0.326
-0.07%
$11.14 billion $51,315
Apr 27, 5 AM $0.325
-0.10%
$11.13 billion $51,433
Apr 27, 4 AM $0.325
+0.54%
$11.13 billion $51,438
Apr 27, 3 AM $0.323
-0.09%
$11.06 billion $51,961
Apr 27, 2 AM $0.324
-0.03%
$11.07 billion $52,156
Apr 27, 1 AM $0.324
+0.12%
$11.07 billion $52,198
Apr 27, 12 AM $0.323
-0.16%
$11.06 billion $51,860
Apr 26, 11 PM $0.326
-0.55%
$11.13 billion $51,951
Apr 26, 10 PM $0.329
+1.85%
$11.25 billion $51,735
Apr 26, 9 PM $0.323
-0.07%
$11.05 billion $51,728
Apr 26, 8 PM $0.323
+0.06%
$11.06 billion $51,562
Apr 26, 7 PM $0.323
+0.10%
$11.06 billion $51,887
Apr 26, 6 PM $0.323
-0.03%
$11.05 billion $51,675
Apr 26, 5 PM $0.323
+0.57%
$11.06 billion $51,940
Apr 26, 4 PM $0.322
+0.18%
$11.01 billion $51,856
Apr 26, 3 PM $0.321
+0.26%
$10.99 billion $51,833
Apr 26, 2 PM $0.321
-0.02%
$10.96 billion $51,877
Apr 26, 1 PM $0.321
+0.06%
$10.98 billion $51,861
Apr 26, 12 PM $0.321
-0.15%
$10.97 billion $52,099
Apr 26, 11 AM $0.321
-0.03%
$10.98 billion $52,044
Apr 26, 10 AM $0.321
-0.12%
$10.97 billion $52,329
Apr 26, 9 AM $0.321
+0.38%
$10.97 billion $52,381
Apr 26, 8 AM $0.319
+0.24%
$10.92 billion $52,236
Apr 26, 7 AM $0.319
-0.12%
$10.89 billion $51,917
Apr 26, 6 AM $0.319
+0.04%
$10.91 billion $51,656
Apr 26, 5 AM $0.319
+0.19%
$10.91 billion $51,633
Apr 26, 4 AM $0.318
+0.50%
$10.89 billion $51,467
Apr 26, 3 AM $0.317
+0.09%
$10.84 billion $50,984
Apr 26, 2 AM $0.317
-0.03%
$10.83 billion $50,887
Apr 26, 1 AM $0.317
+0.07%
$10.83 billion $51,118
Apr 26, 12 AM $0.316
-0.03%
$10.82 billion $51,175
Apr 25, 11 PM $0.317
-0.02%
$10.83 billion $51,221
Apr 25, 10 PM $0.316
-0.15%
$10.82 billion $51,087
Apr 25, 9 PM $0.317
+0.15%
$10.84 billion $50,978
Apr 25, 8 PM $0.317
-0.11%
$10.83 billion $51,214
Apr 25, 7 PM $0.317
-0.16%
$10.85 billion $50,962
Apr 25, 6 PM $0.318
-0.22%
$10.88 billion $50,935
Apr 25, 5 PM $0.319
+0.02%
$10.91 billion $50,650
Apr 25, 4 PM $0.319
-0.08%
$10.9 billion $50,924
Apr 25, 3 PM $0.319
+0.09%
$10.92 billion $50,953
Apr 25, 2 PM $0.319
+0.01%
$10.91 billion $50,972
Apr 25, 1 PM $0.319
-0.14%
$10.9 billion $51,842
Apr 25, 12 PM $0.319
-0.01%
$10.9 billion $51,811
Apr 25, 11 AM $0.319
+0.21%
$10.9 billion $51,974
Apr 25, 10 AM $0.318
-0.08%
$10.87 billion $51,616
Apr 25, 9 AM $0.318
+0.26%
$10.88 billion $51,736
Apr 25, 8 AM $0.317
-0.16%
$10.85 billion $51,776