Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 AM $0.321
-0.05%
$10.97 billion $49,760
Apr 29, 10 AM $0.321
+0.25%
$10.97 billion $49,650
Apr 29, 9 AM $0.32
-0.19%
$10.93 billion $49,827
Apr 29, 8 AM $0.32
+0.28%
$10.95 billion $49,947
Apr 29, 7 AM $0.319
+0.71%
$10.91 billion $49,831
Apr 29, 6 AM $0.317
-0.55%
$10.84 billion $49,874
Apr 29, 5 AM $0.317
-0.04%
$10.84 billion $49,777
Apr 29, 4 AM $0.319
+0.16%
$10.91 billion $49,721
Apr 29, 3 AM $0.318
+0.40%
$10.88 billion $49,672
Apr 29, 2 AM $0.317
-0.19%
$10.84 billion $49,639
Apr 29, 1 AM $0.318
+0.04%
$10.86 billion $49,615
Apr 29, 12 AM $0.317
-0.07%
$10.86 billion $49,732
Apr 28, 11 PM $0.319
+1.08%
$10.91 billion $49,784
Apr 28, 10 PM $0.316
+0.30%
$10.8 billion $49,765
Apr 28, 9 PM $0.315
-1.38%
$10.76 billion $49,771
Apr 28, 8 PM $0.319
-0.02%
$10.91 billion $52,040
Apr 28, 7 PM $0.319
-0.01%
$10.92 billion $53,773
Apr 28, 6 PM $0.319
+0.01%
$10.92 billion $54,111
Apr 28, 5 PM $0.319
+0.02%
$10.92 billion $54,160
Apr 28, 4 PM $0.319
-1.02%
$10.93 billion $54,800
Apr 28, 3 PM $0.323
-0.35%
$11.04 billion $53,853
Apr 28, 2 PM $0.324
+0.00%
$11.08 billion $53,842
Apr 28, 1 PM $0.324
-0.28%
$11.08 billion $54,114
Apr 28, 12 PM $0.326
-0.07%
$11.13 billion $54,183
Apr 28, 11 AM $0.326
+0.20%
$11.15 billion $53,142
Apr 28, 10 AM $0.325
+0.36%
$11.13 billion $53,265
Apr 28, 9 AM $0.324
-0.76%
$11.08 billion $53,157
Apr 28, 8 AM $0.326
+0.10%
$11.16 billion $53,214
Apr 28, 7 AM $0.326
+0.05%
$11.15 billion $53,342
Apr 28, 6 AM $0.326
-1.03%
$11.14 billion $53,057
Apr 28, 5 AM $0.329
+0.06%
$11.26 billion $53,067
Apr 28, 4 AM $0.329
+0.05%
$11.25 billion $52,984
Apr 28, 3 AM $0.329
-0.09%
$11.25 billion $53,037
Apr 28, 2 AM $0.329
-0.01%
$11.26 billion $52,856
Apr 28, 1 AM $0.329
+0.01%
$11.26 billion $52,799
Apr 28, 12 AM $0.329
+0.03%
$11.26 billion $53,002
Apr 27, 11 PM $0.329
+0.05%
$11.26 billion $52,930
Apr 27, 10 PM $0.329
+0.19%
$11.27 billion $53,203
Apr 27, 9 PM $0.329
+0.53%
$11.25 billion $53,320
Apr 27, 8 PM $0.328
+0.41%
$11.21 billion $52,976
Apr 27, 7 PM $0.327
-0.27%
$11.17 billion $52,760
Apr 27, 6 PM $0.327
+0.39%
$11.17 billion $52,582
Apr 27, 5 PM $0.325
-0.11%
$11.13 billion $52,426
Apr 27, 4 PM $0.326
-0.14%
$11.13 billion $51,657
Apr 27, 3 PM $0.326
-0.02%
$11.15 billion $51,498
Apr 27, 2 PM $0.326
+0.01%
$11.15 billion $51,388
Apr 27, 1 PM $0.326
-0.09%
$11.14 billion $51,245
Apr 27, 12 PM $0.326
+0.14%
$11.14 billion $51,039
Apr 27, 11 AM $0.325
-0.05%
$11.12 billion $51,079
Apr 27, 10 AM $0.325
-0.05%
$11.12 billion $51,085