Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.0₅19
+0.57%
$64,986 $1,092
Nov 25, 2025 $0.0₅189
-10.92%
$64,506 $5,536
Nov 24, 2025 $0.0₅212
-1.43%
$72,351 $658
Nov 23, 2025 $0.0₅216
-0.74%
$73,968 $47,210
Nov 22, 2025 $0.0₅219
+0.48%
$74,823 $38,390
Nov 21, 2025 $0.0₅218
+0.86%
$74,469 $37,764
Nov 20, 2025 $0.0₅215
+0.46%
$73,698 $36,998
Nov 19, 2025 $0.0₅214
-2.68%
$73,349 $36,325
Nov 18, 2025 $0.0₅22
+11.95%
$75,295 $35,969
Nov 17, 2025 $0.0₅503
-0.70%
$171,999 $332
Nov 16, 2025 $0.0₅503
+1.07%
$173,118 $3,893
Nov 15, 2025 $0.0₅504
+0.00%
$172,277 $454
Nov 14, 2025 $0.0₅505
-0.17%
$172,856 $339
Nov 13, 2025 $0.0₅507
+0.23%
$172,994 $359
Nov 12, 2025 $0.0₅505
-0.07%
$-- $145
Nov 11, 2025 $0.0₅504
+0.06%
$-- $61
Nov 10, 2025 $0.0₅505
-0.86%
$-- $1,154
Nov 9, 2025 $0.0₅509
+0.26%
$-- $759
Nov 8, 2025 $0.0₅508
-0.30%
$173,682 $506
Nov 7, 2025 $0.0₅506
+3.51%
$172,905 $100,465
Nov 6, 2025 $0.0₅489
-2.58%
$167,252 $96,017
Nov 5, 2025 $0.0₅502
-0.06%
$171,800 $95,397
Nov 4, 2025 $0.0₅503
-62.86%
$171,944 $93,406
Nov 3, 2025 $0.0000136
+0.64%
$-- $64,389
Nov 2, 2025 $0.0000136
+0.03%
$464,065 $52,796
Nov 1, 2025 $0.0000136
+0.18%
$-- $52,849
Oct 31, 2025 $0.0000136
-31.88%
$465,034 $52,383
Oct 30, 2025 $0.0000244
-100.00%
$833,493 $660
Oct 29, 2025 $40,882.99
-0.64%
$1.4 quadrillion $15.52 million
Oct 28, 2025 $40,253.94
-1.49%
$1.38 quadrillion $12.21 million
Oct 27, 2025 $37,386.1
+152.75B%
$-- $434,957
Oct 26, 2025 $0.0000245
-0.06%
$838,939 $12,409
Oct 25, 2025 $0.0000249
+0.18%
$-- $11,581
Oct 24, 2025 $0.0000247
+0.12%
$-- $11,036
Oct 23, 2025 $0.0000247
-100.00%
$-- $10,731
Oct 22, 2025 $40,334.71
-0.06%
$-- $425.04 million
Oct 21, 2025 $41,282.55
+4.49%
$-- $423.83 million
Oct 20, 2025 $40,028.9
+161.39B%
$1.37 quadrillion $410.76 million
Oct 19, 2025 $0.0000248
+0.11%
$848,363 $9,877
Oct 18, 2025 $0.0000248
+0.00%
$848,808 $9,808
Oct 17, 2025 $0.0000248
-0.96%
$849,422 $9,601
Oct 16, 2025 $0.0000251
+0.33%
$-- $8,817
Oct 15, 2025 $0.000025
+0.00%
$-- $8,501
Oct 14, 2025 $0.0000251
+3.18%
$856,848 $8,200
Oct 13, 2025 $0.0000243
+0.21%
$-- $5,196
Oct 12, 2025 $0.0000242
-0.76%
$827,517 $4,941
Oct 11, 2025 $0.0000244
-3.42%
$833,554 $4,309
Oct 10, 2025 $0.0000257
-0.03%
$-- $2,936
Oct 9, 2025 $0.0000258
-0.04%
$-- $2,490
Oct 8, 2025 $0.0000258
-0.35%
$882,677 $2,169