Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.314
+0.10%
$10.74 billion $51,603
May 5, 4 PM $0.314
-0.12%
$10.73 billion $51,624
May 5, 3 PM $0.314
-0.07%
$10.73 billion $51,529
May 5, 2 PM $0.314
+0.09%
$10.74 billion $51,286
May 5, 1 PM $0.314
+0.03%
$10.73 billion $51,486
May 5, 12 PM $0.314
-0.33%
$10.73 billion $51,615
May 5, 11 AM $0.315
-0.24%
$10.76 billion $51,740
May 5, 10 AM $0.316
+0.26%
$10.81 billion $51,646
May 5, 9 AM $0.316
+0.04%
$10.8 billion $51,874
May 5, 8 AM $0.316
+0.18%
$10.8 billion $51,833
May 5, 7 AM $0.315
-0.10%
$10.78 billion $51,860
May 5, 6 AM $0.316
+0.20%
$10.82 billion $51,642
May 5, 5 AM $0.316
-0.87%
$10.82 billion $51,663
May 5, 4 AM $0.319
+0.69%
$10.89 billion $51,720
May 5, 3 AM $0.316
-0.02%
$10.8 billion $51,559
May 5, 2 AM $0.317
+0.32%
$10.84 billion $51,634
May 5, 1 AM $0.317
-0.53%
$10.85 billion $51,770
May 5, 12 AM $0.319
+0.18%
$10.9 billion $51,636
May 4, 11 PM $0.319
-0.05%
$10.9 billion $51,664
May 4, 10 PM $0.318
+0.54%
$10.88 billion $51,571
May 4, 9 PM $0.319
+0.25%
$10.92 billion $51,462
May 4, 8 PM $0.318
+0.45%
$10.89 billion $51,512
May 4, 7 PM $0.317
+0.24%
$10.83 billion $50,969
May 4, 6 PM $0.319
+0.59%
$10.9 billion $51,003
May 4, 5 PM $0.317
-0.63%
$10.83 billion $51,035
May 4, 4 PM $0.319
+0.99%
$10.9 billion $50,859
May 4, 3 PM $0.316
-0.11%
$10.8 billion $51,091
May 4, 2 PM $0.316
-0.93%
$10.82 billion $51,257
May 4, 1 PM $0.319
-0.76%
$10.92 billion $51,199
May 4, 12 PM $0.321
+0.02%
$10.99 billion $51,306
May 4, 11 AM $0.321
+0.17%
$10.99 billion $50,323
May 4, 10 AM $0.321
-0.17%
$10.97 billion $50,491
May 4, 9 AM $0.321
-0.13%
$10.99 billion $50,337
May 4, 8 AM $0.321
-0.75%
$10.98 billion $50,325
May 4, 7 AM $0.323
-0.16%
$11.04 billion $50,315
May 4, 6 AM $0.323
+0.11%
$11.05 billion $50,133
May 4, 5 AM $0.323
-0.22%
$11.04 billion $50,308
May 4, 4 AM $0.323
+0.59%
$11.04 billion $50,197
May 4, 3 AM $0.32
+0.57%
$10.95 billion $50,166
May 4, 2 AM $0.318
-0.09%
$10.88 billion $50,060
May 4, 1 AM $0.318
+0.36%
$10.89 billion $49,833
May 4, 12 AM $0.317
+0.39%
$10.84 billion $49,986
May 3, 11 PM $0.316
-0.10%
$10.8 billion $50,047
May 3, 10 PM $0.317
+0.09%
$10.82 billion $50,280
May 3, 9 PM $0.316
-0.03%
$10.81 billion $50,566
May 3, 8 PM $0.318
+0.62%
$10.89 billion $50,361
May 3, 7 PM $0.316
+0.03%
$10.82 billion $50,408
May 3, 6 PM $0.316
-0.40%
$10.82 billion $50,397
May 3, 5 PM $0.316
-0.15%
$10.8 billion $50,555
May 3, 4 PM $0.317
-1.00%
$10.86 billion $50,720