Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.308
+0.50%
$10.54 billion $53,824
May 7, 6 PM $0.307
+0.18%
$10.49 billion $54,038
May 7, 5 PM $0.307
-0.04%
$10.49 billion $53,668
May 7, 4 PM $0.306
-0.17%
$10.48 billion $53,625
May 7, 3 PM $0.307
+0.93%
$10.5 billion $52,678
May 7, 2 PM $0.304
+0.12%
$10.4 billion $52,935
May 7, 1 PM $0.304
-0.11%
$10.41 billion $52,806
May 7, 12 PM $0.305
+0.36%
$10.42 billion $52,979
May 7, 11 AM $0.304
-0.13%
$10.38 billion $53,156
May 7, 10 AM $0.304
-0.21%
$10.39 billion $53,371
May 7, 9 AM $0.305
-2.18%
$10.45 billion $53,209
May 7, 8 AM $0.312
-0.08%
$10.68 billion $50,983
May 7, 7 AM $0.311
-0.04%
$10.65 billion $51,515
May 7, 6 AM $0.311
+0.05%
$10.64 billion $51,455
May 7, 5 AM $0.31
-0.21%
$10.62 billion $51,617
May 7, 4 AM $0.31
-0.10%
$10.61 billion $51,525
May 7, 3 AM $0.311
+0.19%
$10.63 billion $51,644
May 7, 2 AM $0.311
-0.14%
$10.64 billion $51,769
May 7, 1 AM $0.313
+0.61%
$10.7 billion $51,719
May 7, 12 AM $0.311
-0.34%
$10.64 billion $51,684
May 6, 11 PM $0.312
+0.00%
$10.68 billion $51,762
May 6, 10 PM $0.313
-0.09%
$10.7 billion $51,760
May 6, 9 PM $0.311
+0.16%
$10.65 billion $51,688
May 6, 8 PM $0.311
+0.10%
$10.63 billion $51,752
May 6, 7 PM $0.311
-0.05%
$10.62 billion $51,660
May 6, 6 PM $0.311
+0.01%
$10.63 billion $51,461
May 6, 5 PM $0.311
+0.04%
$10.63 billion $51,679
May 6, 4 PM $0.311
+0.05%
$10.63 billion $51,827
May 6, 3 PM $0.311
-1.94%
$10.62 billion $52,501
May 6, 2 PM $0.317
+0.75%
$10.83 billion $52,586
May 6, 1 PM $0.314
-1.37%
$10.75 billion $52,418
May 6, 12 PM $0.317
+1.30%
$10.85 billion $52,083
May 6, 11 AM $0.313
+0.15%
$10.7 billion $51,968
May 6, 10 AM $0.312
+0.06%
$10.68 billion $51,869
May 6, 9 AM $0.312
-0.26%
$10.68 billion $51,889
May 6, 8 AM $0.313
-2.13%
$10.7 billion $51,954
May 6, 7 AM $0.32
+0.11%
$10.93 billion $51,121
May 6, 6 AM $0.318
+0.77%
$10.88 billion $51,555
May 6, 5 AM $0.316
-0.04%
$10.79 billion $51,502
May 6, 4 AM $0.316
+0.23%
$10.81 billion $51,245
May 6, 3 AM $0.316
+0.00%
$10.79 billion $51,526
May 6, 2 AM $0.316
+0.03%
$10.8 billion $51,526
May 6, 1 AM $0.316
-0.21%
$10.8 billion $51,525
May 6, 12 AM $0.316
+0.12%
$10.82 billion $51,385
May 5, 11 PM $0.316
+0.75%
$10.82 billion $50,984
May 5, 10 PM $0.314
-0.18%
$10.73 billion $50,965
May 5, 9 PM $0.314
+0.04%
$10.74 billion $51,144
May 5, 8 PM $0.314
+0.23%
$10.75 billion $51,147
May 5, 7 PM $0.314
-0.20%
$10.73 billion $51,543
May 5, 6 PM $0.314
-0.04%
$10.73 billion $51,665