Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.311
-0.77%
$10.63 billion $52,242
May 11, 10 PM $0.313
+0.29%
$10.71 billion $51,616
May 11, 9 PM $0.312
-0.36%
$10.67 billion $51,469
May 11, 8 PM $0.313
-0.20%
$10.69 billion $51,563
May 11, 7 PM $0.313
+0.02%
$10.71 billion $51,402
May 11, 6 PM $0.313
+0.06%
$10.71 billion $51,582
May 11, 5 PM $0.313
-0.32%
$10.71 billion $51,854
May 11, 4 PM $0.314
-0.40%
$10.74 billion $51,960
May 11, 3 PM $0.315
-0.33%
$10.79 billion $52,011
May 11, 2 PM $0.316
-0.09%
$10.82 billion $51,647
May 11, 1 PM $0.316
-0.20%
$10.82 billion $52,205
May 11, 12 PM $0.317
-0.13%
$10.82 billion $52,281
May 11, 11 AM $0.317
-0.66%
$10.83 billion $52,135
May 11, 10 AM $0.319
+0.26%
$10.91 billion $51,974
May 11, 9 AM $0.318
+1.06%
$10.88 billion $51,900
May 11, 8 AM $0.315
-0.01%
$10.77 billion $51,715
May 11, 7 AM $0.315
+0.00%
$10.78 billion $51,580
May 11, 6 AM $0.315
+0.03%
$10.78 billion $51,694
May 11, 5 AM $0.315
+0.13%
$10.78 billion $51,748
May 11, 4 AM $0.315
+0.16%
$10.76 billion $52,715
May 11, 3 AM $0.314
-0.19%
$10.75 billion $52,766
May 11, 2 AM $0.315
-0.10%
$10.77 billion $52,928
May 11, 1 AM $0.315
-0.02%
$10.78 billion $52,745
May 11, 12 AM $0.314
-0.13%
$10.75 billion $52,797
May 10, 11 PM $0.315
+0.13%
$10.77 billion $52,685
May 10, 10 PM $0.315
+1.21%
$10.77 billion $52,682
May 10, 9 PM $0.311
-0.72%
$10.64 billion $52,650
May 10, 8 PM $0.313
-0.12%
$10.72 billion $52,986
May 10, 7 PM $0.314
-0.12%
$10.73 billion $52,811
May 10, 6 PM $0.314
+0.23%
$10.74 billion $52,659
May 10, 5 PM $0.313
+0.26%
$10.71 billion $52,436
May 10, 4 PM $0.311
-0.08%
$10.64 billion $52,120
May 10, 3 PM $0.311
+0.22%
$10.65 billion $51,970
May 10, 2 PM $0.311
-2.32%
$10.64 billion $52,032
May 10, 1 PM $0.318
-0.14%
$10.89 billion $51,385
May 10, 12 PM $0.319
+0.13%
$10.9 billion $51,196
May 10, 11 AM $0.318
-0.11%
$10.87 billion $50,979
May 10, 10 AM $0.318
+0.36%
$10.88 billion $50,816
May 10, 9 AM $0.318
-1.24%
$10.87 billion $51,038
May 10, 8 AM $0.322
+0.14%
$11.01 billion $50,938
May 10, 7 AM $0.321
-0.07%
$10.99 billion $50,795
May 10, 6 AM $0.322
+0.07%
$11 billion $51,154
May 10, 5 AM $0.322
+0.35%
$11 billion $51,305
May 10, 4 AM $0.32
+0.02%
$10.93 billion $50,506
May 10, 3 AM $0.32
+0.45%
$10.96 billion $50,597
May 10, 2 AM $0.32
+0.07%
$10.96 billion $50,716
May 10, 1 AM $0.319
-0.01%
$10.92 billion $50,532
May 10, 12 AM $0.319
-0.20%
$10.92 billion $50,409
May 9, 11 PM $0.319
-0.59%
$10.92 billion $50,339
May 9, 10 PM $0.32
+0.42%
$10.95 billion $50,369