Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.305
-0.07%
$10.43 billion $58,182
May 14, 12 AM $0.305
+0.47%
$10.44 billion $58,678
May 13, 11 PM $0.304
-0.22%
$10.39 billion $58,460
May 13, 10 PM $0.304
-0.56%
$10.41 billion $58,425
May 13, 9 PM $0.306
+0.44%
$10.47 billion $58,420
May 13, 8 PM $0.305
-0.82%
$10.45 billion $59,222
May 13, 7 PM $0.309
+0.30%
$10.55 billion $58,045
May 13, 6 PM $0.308
+0.67%
$10.55 billion $58,139
May 13, 5 PM $0.307
-1.71%
$10.49 billion $58,172
May 13, 4 PM $0.312
+0.06%
$10.67 billion $57,793
May 13, 3 PM $0.312
+0.03%
$10.67 billion $57,829
May 13, 2 PM $0.311
-0.04%
$10.65 billion $51,833
May 13, 1 PM $0.313
+0.84%
$10.7 billion $52,164
May 13, 12 PM $0.31
-1.62%
$10.61 billion $52,653
May 13, 11 AM $0.315
-0.08%
$10.77 billion $52,847
May 13, 10 AM $0.315
+0.12%
$10.79 billion $63,439
May 13, 9 AM $0.315
+0.74%
$10.78 billion $63,648
May 13, 8 AM $0.314
+0.66%
$10.73 billion $63,600
May 13, 7 AM $0.311
+0.02%
$10.65 billion $63,596
May 13, 6 AM $0.311
-0.10%
$10.65 billion $63,501
May 13, 5 AM $0.311
-0.15%
$10.64 billion $63,495
May 13, 4 AM $0.311
-0.12%
$10.65 billion $52,911
May 13, 3 AM $0.312
+0.95%
$10.66 billion $53,269
May 13, 2 AM $0.309
-0.08%
$10.57 billion $53,144
May 13, 1 AM $0.308
+0.69%
$10.55 billion $53,525
May 13, 12 AM $0.307
+0.17%
$10.48 billion $53,171
May 12, 11 PM $0.306
+0.08%
$10.48 billion $53,023
May 12, 10 PM $0.306
-0.04%
$10.48 billion $53,797
May 12, 9 PM $0.307
+0.41%
$10.49 billion $53,790
May 12, 8 PM $0.305
+0.13%
$10.44 billion $52,834
May 12, 7 PM $0.304
+0.08%
$10.39 billion $53,124
May 12, 6 PM $0.304
+0.03%
$10.39 billion $52,945
May 12, 5 PM $0.304
+0.13%
$10.4 billion $52,920
May 12, 4 PM $0.304
-0.66%
$10.38 billion $52,792
May 12, 3 PM $0.306
+0.53%
$10.45 billion $52,772
May 12, 2 PM $0.305
-0.65%
$10.42 billion $53,032
May 12, 1 PM $0.307
-1.00%
$10.49 billion $53,233
May 12, 12 PM $0.309
-0.96%
$10.56 billion $52,526
May 12, 11 AM $0.311
-0.14%
$10.65 billion $52,449
May 12, 10 AM $0.311
-0.29%
$10.62 billion $52,575
May 12, 9 AM $0.311
+0.32%
$10.65 billion $52,283
May 12, 8 AM $0.31
+0.00%
$10.6 billion $52,314
May 12, 7 AM $0.31
-0.22%
$10.61 billion $52,600
May 12, 6 AM $0.311
-0.16%
$10.63 billion $52,565
May 12, 5 AM $0.311
+0.81%
$10.65 billion $52,544
May 12, 4 AM $0.308
-0.05%
$10.53 billion $52,447
May 12, 3 AM $0.308
-0.50%
$10.54 billion $52,259
May 12, 2 AM $0.31
-0.34%
$10.62 billion $52,003
May 12, 1 AM $0.312
+0.67%
$10.65 billion $52,116
May 12, 12 AM $0.31
+0.41%
$10.59 billion $51,876