Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.309
-0.67%
$10.58 billion $56,536
May 16, 2 AM $0.312
+0.13%
$10.66 billion $56,655
May 16, 1 AM $0.312
+0.06%
$10.66 billion $56,673
May 16, 12 AM $0.312
+0.10%
$10.66 billion $56,947
May 15, 11 PM $0.311
+0.10%
$10.65 billion $56,674
May 15, 10 PM $0.312
+0.29%
$10.66 billion $56,989
May 15, 9 PM $0.311
+0.55%
$10.63 billion $57,114
May 15, 8 PM $0.309
-1.09%
$10.57 billion $57,352
May 15, 7 PM $0.313
-0.20%
$10.69 billion $57,243
May 15, 6 PM $0.313
+0.65%
$10.69 billion $57,370
May 15, 5 PM $0.31
-0.28%
$10.61 billion $57,519
May 15, 4 PM $0.311
+0.07%
$10.64 billion $57,252
May 15, 3 PM $0.311
+0.76%
$10.64 billion $57,459
May 15, 2 PM $0.309
-0.07%
$10.56 billion $57,782
May 15, 1 PM $0.31
-1.04%
$10.59 billion $57,563
May 15, 12 PM $0.313
+0.37%
$10.7 billion $57,414
May 15, 11 AM $0.313
+0.58%
$10.7 billion $57,226
May 15, 10 AM $0.311
+0.08%
$10.64 billion $57,474
May 15, 9 AM $0.311
+0.10%
$10.63 billion $57,841
May 15, 8 AM $0.311
+0.25%
$10.63 billion $57,706
May 15, 7 AM $0.311
+0.69%
$10.63 billion $58,495
May 15, 6 AM $0.309
-0.12%
$10.56 billion $57,628
May 15, 5 AM $0.309
-0.08%
$10.57 billion $57,528
May 15, 4 AM $0.309
-0.43%
$10.58 billion $57,611
May 15, 3 AM $0.31
+0.50%
$10.6 billion $57,470
May 15, 2 AM $0.309
-0.20%
$10.55 billion $57,621
May 15, 1 AM $0.309
-0.53%
$10.57 billion $57,802
May 15, 12 AM $0.31
+0.17%
$10.62 billion $57,600
May 14, 11 PM $0.31
-0.13%
$10.6 billion $57,830
May 14, 10 PM $0.31
-0.15%
$10.59 billion $57,434
May 14, 9 PM $0.31
-0.15%
$10.59 billion $57,478
May 14, 8 PM $0.31
+0.05%
$10.59 billion $57,390
May 14, 7 PM $0.31
+0.08%
$10.59 billion $58,510
May 14, 6 PM $0.309
-0.45%
$10.58 billion $58,609
May 14, 5 PM $0.309
+0.00%
$10.58 billion $58,434
May 14, 4 PM $0.31
+0.21%
$10.59 billion $59,164
May 14, 3 PM $0.309
-0.10%
$10.56 billion $59,067
May 14, 2 PM $0.309
+0.07%
$10.56 billion $59,730
May 14, 1 PM $0.309
-0.26%
$10.56 billion $59,728
May 14, 12 PM $0.309
-0.04%
$10.58 billion $59,678
May 14, 11 AM $0.309
+0.74%
$10.58 billion $59,873
May 14, 10 AM $0.308
+0.14%
$10.52 billion $59,440
May 14, 9 AM $0.308
+0.51%
$10.54 billion $59,221
May 14, 8 AM $0.307
+1.13%
$10.5 billion $59,501
May 14, 7 AM $0.306
-0.16%
$10.45 billion $58,624
May 14, 6 AM $0.306
+0.76%
$10.47 billion $58,411
May 14, 5 AM $0.304
-0.75%
$10.39 billion $58,495
May 14, 4 AM $0.305
+0.28%
$10.43 billion $58,600
May 14, 3 AM $0.306
-0.21%
$10.45 billion $58,526
May 14, 2 AM $0.306
+0.30%
$10.46 billion $58,505