Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.321
+0.46%
$10.97 billion $68,453
May 18, 4 AM $0.32
-0.27%
$10.94 billion $68,501
May 18, 3 AM $0.321
+0.21%
$10.97 billion $68,472
May 18, 2 AM $0.319
+0.37%
$10.92 billion $68,358
May 18, 1 AM $0.318
-0.19%
$10.88 billion $68,339
May 18, 12 AM $0.319
-0.14%
$10.91 billion $67,505
May 17, 11 PM $0.319
-0.26%
$10.92 billion $67,649
May 17, 10 PM $0.321
+0.09%
$10.97 billion $67,649
May 17, 9 PM $0.32
+0.00%
$10.96 billion $67,810
May 17, 8 PM $0.321
+0.30%
$10.96 billion $67,910
May 17, 7 PM $0.32
+0.29%
$10.93 billion $68,111
May 17, 6 PM $0.318
-0.16%
$10.88 billion $68,564
May 17, 5 PM $0.319
-0.03%
$10.91 billion $68,820
May 17, 4 PM $0.319
+0.05%
$10.91 billion $68,744
May 17, 3 PM $0.318
-0.35%
$10.89 billion $68,755
May 17, 2 PM $0.319
-0.18%
$10.92 billion $68,743
May 17, 1 PM $0.32
-0.13%
$10.95 billion $73,902
May 17, 12 PM $0.32
-0.15%
$10.94 billion $73,641
May 17, 11 AM $0.321
+0.36%
$10.96 billion $67,776
May 17, 10 AM $0.319
+0.38%
$10.93 billion $58,300
May 17, 9 AM $0.318
+0.04%
$10.88 billion $57,936
May 17, 8 AM $0.318
-0.01%
$10.87 billion $57,778
May 17, 7 AM $0.318
-0.02%
$10.88 billion $57,930
May 17, 6 AM $0.318
-0.12%
$10.88 billion $57,774
May 17, 5 AM $0.318
+0.37%
$10.88 billion $57,599
May 17, 4 AM $0.317
+0.13%
$10.84 billion $59,958
May 17, 3 AM $0.317
-0.11%
$10.83 billion $59,824
May 17, 2 AM $0.317
+0.07%
$10.85 billion $59,787
May 17, 1 AM $0.317
-0.41%
$10.85 billion $59,755
May 17, 12 AM $0.318
+0.24%
$10.86 billion $59,602
May 16, 11 PM $0.316
-0.20%
$10.81 billion $59,621
May 16, 10 PM $0.317
-0.07%
$10.82 billion $59,678
May 16, 9 PM $0.316
-0.13%
$10.81 billion $59,518
May 16, 8 PM $0.317
+0.43%
$10.83 billion $59,344
May 16, 7 PM $0.315
-0.36%
$10.79 billion $59,434
May 16, 6 PM $0.317
-0.01%
$10.83 billion $58,943
May 16, 5 PM $0.317
+0.33%
$10.83 billion $58,644
May 16, 4 PM $0.315
-0.16%
$10.78 billion $58,804
May 16, 3 PM $0.316
-0.01%
$10.81 billion $58,574
May 16, 2 PM $0.316
-0.05%
$10.8 billion $63,599
May 16, 1 PM $0.316
-0.04%
$10.8 billion $58,479
May 16, 12 PM $0.316
+1.04%
$10.81 billion $58,699
May 16, 11 AM $0.313
+0.09%
$10.7 billion $57,983
May 16, 10 AM $0.312
-0.14%
$10.68 billion $57,800
May 16, 9 AM $0.313
+0.07%
$10.69 billion $57,709
May 16, 8 AM $0.312
+0.09%
$10.68 billion $57,620
May 16, 7 AM $0.312
+0.26%
$10.66 billion $57,627
May 16, 6 AM $0.311
-0.10%
$10.64 billion $58,927
May 16, 5 AM $0.311
+0.64%
$10.64 billion $58,857
May 16, 4 AM $0.309
-0.10%
$10.58 billion $56,468