Coinranking
COCO COIN Historical Data
COCO
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 7 AM | $0.319 | +0.02% | ||
| May 20, 6 AM | $0.32 | -0.14% | ||
| May 20, 5 AM | $0.319 | +0.95% | ||
| May 20, 4 AM | $0.319 | +0.87% | ||
| May 20, 3 AM | $0.316 | -0.57% | ||
| May 20, 2 AM | $0.318 | -0.20% | ||
| May 20, 1 AM | $0.316 | -0.55% | ||
| May 20, 12 AM | $0.319 | +0.54% | ||
| May 19, 11 PM | $0.319 | +0.70% | ||
| May 19, 10 PM | $0.317 | +0.17% | ||
| May 19, 9 PM | $0.319 | +0.70% | ||
| May 19, 8 PM | $0.319 | +0.79% | ||
| May 19, 7 PM | $0.316 | +0.07% | ||
| May 19, 6 PM | $0.316 | +0.22% | ||
| May 19, 5 PM | $0.316 | +0.14% | ||
| May 19, 4 PM | $0.316 | -3.18% | ||
| May 19, 3 PM | $0.327 | +0.90% | ||
| May 19, 2 PM | $0.324 | -0.06% | ||
| May 19, 1 PM | $0.324 | -0.06% | ||
| May 19, 12 PM | $0.324 | +0.10% | ||
| May 19, 11 AM | $0.325 | -0.46% | ||
| May 19, 10 AM | $0.326 | -0.25% | ||
| May 19, 9 AM | $0.327 | +0.62% | ||
| May 19, 8 AM | $0.326 | +0.39% | ||
| May 19, 7 AM | $0.325 | -0.09% | ||
| May 19, 6 AM | $0.325 | +0.38% | ||
| May 19, 5 AM | $0.324 | +0.00% | ||
| May 19, 4 AM | $0.324 | +0.04% | ||
| May 19, 3 AM | $0.324 | -0.02% | ||
| May 19, 2 AM | $0.324 | +0.09% | ||
| May 19, 1 AM | $0.324 | -0.01% | ||
| May 19, 12 AM | $0.324 | +0.00% | ||
| May 18, 11 PM | $0.324 | -0.02% | ||
| May 18, 10 PM | $0.324 | -0.01% | ||
| May 18, 9 PM | $0.324 | +0.17% | ||
| May 18, 8 PM | $0.324 | +0.13% | ||
| May 18, 7 PM | $0.323 | +0.60% | ||
| May 18, 6 PM | $0.322 | +0.01% | ||
| May 18, 5 PM | $0.321 | +0.02% | ||
| May 18, 4 PM | $0.321 | +0.05% | ||
| May 18, 3 PM | $0.321 | -0.03% | ||
| May 18, 2 PM | $0.321 | -0.04% | ||
| May 18, 1 PM | $0.321 | +0.15% | ||
| May 18, 12 PM | $0.321 | +0.11% | ||
| May 18, 11 AM | $0.321 | +0.35% | ||
| May 18, 10 AM | $0.32 | -0.21% | ||
| May 18, 9 AM | $0.32 | -0.06% | ||
| May 18, 8 AM | $0.32 | -0.05% | ||
| May 18, 7 AM | $0.32 | +0.05% | ||
| May 18, 6 AM | $0.32 | +0.26% | ||