Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.263
-0.20%
$8.98 billion $57,113
May 22, 8 AM $0.263
+0.25%
$9 billion $57,641
May 22, 7 AM $0.263
-0.05%
$8.99 billion $57,975
May 22, 6 AM $0.263
-0.15%
$8.99 billion $65,648
May 22, 5 AM $0.263
+0.13%
$9 billion $65,591
May 22, 4 AM $0.263
-0.08%
$8.99 billion $65,691
May 22, 3 AM $0.263
+1.54%
$8.99 billion $67,608
May 22, 2 AM $0.259
+0.02%
$8.87 billion $69,643
May 22, 1 AM $0.259
-1.91%
$8.86 billion $71,251
May 22, 12 AM $0.264
-0.44%
$9.03 billion $72,637
May 21, 11 PM $0.264
-0.29%
$9.04 billion $73,065
May 21, 10 PM $0.264
-0.11%
$9.04 billion $73,202
May 21, 9 PM $0.264
-0.38%
$9.04 billion $73,397
May 21, 8 PM $0.265
+0.19%
$9.07 billion $74,454
May 21, 7 PM $0.264
-0.48%
$9.03 billion $74,536
May 21, 6 PM $0.264
+0.14%
$9.03 billion $74,673
May 21, 5 PM $0.265
+1.13%
$9.07 billion $74,700
May 21, 4 PM $0.263
+0.69%
$8.99 billion $75,440
May 21, 3 PM $0.261
+0.93%
$8.93 billion $75,388
May 21, 2 PM $0.259
-0.06%
$8.86 billion $80,753
May 21, 1 PM $0.259
+2.32%
$8.85 billion $80,621
May 21, 12 PM $0.253
+0.52%
$8.65 billion $78,109
May 21, 11 AM $0.252
-0.34%
$8.61 billion $78,009
May 21, 10 AM $0.252
+2.33%
$8.63 billion $78,283
May 21, 9 AM $0.247
+0.85%
$8.44 billion $78,058
May 21, 8 AM $0.245
-4.55%
$8.37 billion $77,701
May 21, 7 AM $0.255
+9.37%
$8.72 billion $77,390
May 21, 6 AM $0.233
+0.41%
$7.97 billion $69,810
May 21, 5 AM $0.233
-0.30%
$7.98 billion $69,795
May 21, 4 AM $0.234
-3.15%
$8 billion $69,700
May 21, 3 AM $0.243
-7.25%
$8.32 billion $67,732
May 21, 2 AM $0.261
-6.06%
$8.92 billion $64,222
May 21, 1 AM $0.278
-2.05%
$9.5 billion $62,734
May 21, 12 AM $0.284
-1.31%
$9.71 billion $61,242
May 20, 11 PM $0.288
-1.68%
$9.84 billion $60,822
May 20, 10 PM $0.292
-1.30%
$10 billion $60,786
May 20, 9 PM $0.296
-2.72%
$10.13 billion $60,433
May 20, 8 PM $0.304
-0.69%
$10.41 billion $59,261
May 20, 7 PM $0.307
-0.20%
$10.51 billion $58,999
May 20, 6 PM $0.308
-0.70%
$10.54 billion $59,162
May 20, 5 PM $0.309
-2.10%
$10.57 billion $59,374
May 20, 4 PM $0.317
-0.46%
$10.84 billion $57,736
May 20, 3 PM $0.318
+0.52%
$10.89 billion $59,018
May 20, 2 PM $0.317
-0.30%
$10.83 billion $58,869
May 20, 1 PM $0.318
+0.14%
$10.89 billion $58,746
May 20, 12 PM $0.319
+0.50%
$10.9 billion $59,000
May 20, 11 AM $0.319
+0.08%
$10.9 billion $59,053
May 20, 10 AM $0.317
-0.26%
$10.83 billion $58,995
May 20, 9 AM $0.318
-0.59%
$10.86 billion $58,817
May 20, 8 AM $0.32
+0.17%
$10.94 billion $58,686