COCO COIN Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.232
+0.00%
$ 7.91 billion $ 68,636
2:55 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,636
2:54 PM $ 0.232
+0.00%
$ 7.93 billion $ 68,626
2:53 PM $ 0.231
+0.00%
$ 7.93 billion $ 68,626
2:52 PM $ 0.232
+0.00%
$ 7.93 billion $ 68,622
2:51 PM $ 0.232
+0.00%
$ 7.93 billion $ 68,622
2:50 PM $ 0.232
+0.00%
$ 7.93 billion $ 68,621
2:49 PM $ 0.232
+0.00%
$ 7.93 billion $ 68,621
2:48 PM $ 0.232
+0.00%
$ 7.93 billion $ 68,639
2:47 PM $ 0.232
+0.00%
$ 7.93 billion $ 68,639
2:46 PM $ 0.231
+0.00%
$ 7.93 billion $ 68,633
2:45 PM $ 0.232
+0.00%
$ 7.93 billion $ 68,633
2:44 PM $ 0.232
+0.00%
$ 7.93 billion $ 73,861
2:43 PM $ 0.231
+0.00%
$ 7.93 billion $ 73,861
2:42 PM $ 0.231
+0.00%
$ 7.93 billion $ 73,869
2:41 PM $ 0.232
+0.00%
$ 7.93 billion $ 73,869
2:40 PM $ 0.232
+0.00%
$ 7.93 billion $ 73,897
2:39 PM $ 0.231
+0.00%
$ 7.91 billion $ 73,897
2:38 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,245
2:37 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,245
2:36 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,257
2:35 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,257
2:34 PM $ 0.232
+0.00%
$ 7.93 billion $ 74,272
2:33 PM $ 0.231
+0.00%
$ 7.93 billion $ 74,272
2:32 PM $ 0.232
+0.00%
$ 7.93 billion $ 74,289
2:31 PM $ 0.232
+0.00%
$ 7.93 billion $ 74,262
2:30 PM $ 0.231
+0.00%
$ 7.93 billion $ 74,262
2:29 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,257
2:28 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,257
2:27 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,252
2:26 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,244
2:25 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,244
2:24 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,227
2:23 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,227
2:22 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,195
2:21 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,195
2:20 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,201
2:19 PM $ 0.232
+0.00%
$ 7.93 billion $ 74,201
2:18 PM $ 0.231
+0.00%
$ 7.93 billion $ 74,218
2:17 PM $ 0.231
+0.00%
$ 7.93 billion $ 74,218
2:16 PM $ 0.231
+0.00%
$ 7.93 billion $ 74,245
2:15 PM $ 0.231
+0.00%
$ 7.93 billion $ 74,245
2:14 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,259
2:13 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,259
2:12 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,275
2:11 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,275
2:10 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,285
2:09 PM $ 0.232
+0.00%
$ 7.92 billion $ 74,287
2:08 PM $ 0.232
+0.00%
$ 7.92 billion $ 74,304
2:07 PM $ 0.231
+0.00%
$ 7.92 billion $ 74,304