Coinranking
COCO COIN Historical Data
COCO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17, 2026 | $0.0951 | +2.58% | ||
| Jan 16, 2026 | $0.0927 | +2.13% | ||
| Jan 15, 2026 | $0.0907 | +2.14M% | ||
| Jan 14, 2026 | $0.0₅425 | +4.11% | ||
| Jan 13, 2026 | $0.0₅409 | +2.57% | ||
| Jan 12, 2026 | $0.0₅401 | -48.22% | ||
| Jan 11, 2026 | $0.0₅775 | +0.10% | ||
| Jan 10, 2026 | $0.0₅77 | -0.09% | ||
| Jan 9, 2026 | $0.0₅771 | -0.23% | ||
| Jan 8, 2026 | $0.0₅78 | +2.24% | ||
| Jan 7, 2026 | $0.0₅765 | -0.27% | ||
| Jan 6, 2026 | $0.0₅775 | -8.20% | ||
| Jan 5, 2026 | $0.0₅844 | -17.53% | ||
| Jan 4, 2026 | $0.0000102 | +51.50% | ||
| Jan 3, 2026 | $0.0₅673 | +1.68% | ||
| Jan 2, 2026 | $0.0₅663 | -8.79% | ||
| Jan 1, 2026 | $0.0₅726 | -3.83% | ||
| Dec 31, 2025 | $0.0₅755 | -10.80% | ||
| Dec 30, 2025 | $0.0₅848 | -28.26% | ||
| Dec 29, 2025 | $0.0₅213 | +1.03% | ||
| Dec 28, 2025 | $0.0₅212 | +0.40% | ||
| Dec 26, 2025 | $0.0₅212 | +2.72% | ||
| Dec 24, 2025 | $0.0₅207 | -0.80% | ||
| Dec 23, 2025 | $0.0₅209 | -0.34% | ||
| Dec 22, 2025 | $0.0₅209 | -0.63% | ||
| Dec 21, 2025 | $0.0₅208 | -0.52% | ||
| Dec 20, 2025 | $0.0₅211 | -0.62% | ||
| Dec 19, 2025 | $0.0₅213 | -0.04% | ||
| Dec 18, 2025 | $0.0₅214 | +1.83% | ||
| Dec 17, 2025 | $0.0₅21 | +0.87% | ||
| Dec 16, 2025 | $0.0₅209 | +0.06% | ||
| Dec 15, 2025 | $0.0₅209 | -0.53% | ||
| Dec 14, 2025 | $0.0₅211 | +0.00% | ||
| Dec 13, 2025 | $0.0₅214 | +0.20% | ||
| Dec 12, 2025 | $0.0₅214 | -0.77% | ||
| Dec 11, 2025 | $0.0₅215 | +1.10% | ||
| Dec 10, 2025 | $0.0₅214 | +4.59% | ||
| Dec 9, 2025 | $0.0₅204 | -1.12% | ||
| Dec 8, 2025 | $0.0₅207 | +0.29% | ||
| Dec 7, 2025 | $0.0₅205 | +0.05% | ||
| Dec 6, 2025 | $0.0₅205 | -1.67% | ||
| Dec 5, 2025 | $0.0₅208 | +0.87% | ||
| Dec 4, 2025 | $0.0₅207 | +8.70% | ||
| Dec 3, 2025 | $0.0₅19 | -0.43% | ||
| Dec 2, 2025 | $0.0₅19 | +0.61% | ||
| Dec 1, 2025 | $0.0₅189 | -1.08% | ||
| Nov 30, 2025 | $0.0₅191 | +0.00% | ||
| Nov 29, 2025 | $0.0₅191 | +0.53% | ||
| Nov 28, 2025 | $0.0₅192 | +0.51% | ||
| Nov 27, 2025 | $0.0₅191 | +0.69% | ||