Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.26
+0.35%
$8.91 billion $58,296
May 26, 12 PM $0.26
-0.36%
$8.88 billion $58,600
May 26, 11 AM $0.261
-0.21%
$8.91 billion $58,497
May 26, 10 AM $0.261
+1.18%
$8.93 billion $58,647
May 26, 9 AM $0.258
-0.31%
$8.82 billion $57,863
May 26, 8 AM $0.257
-0.59%
$8.79 billion $57,795
May 26, 7 AM $0.258
+0.74%
$8.84 billion $57,662
May 26, 6 AM $0.258
-0.12%
$8.83 billion $57,702
May 26, 5 AM $0.259
-0.36%
$8.84 billion $58,257
May 26, 4 AM $0.259
+0.07%
$8.87 billion $58,016
May 26, 3 AM $0.259
+0.10%
$8.87 billion $58,113
May 26, 2 AM $0.259
-0.57%
$8.86 billion $57,876
May 26, 1 AM $0.26
+0.10%
$8.91 billion $57,746
May 26, 12 AM $0.26
+0.32%
$8.9 billion $57,639
May 25, 11 PM $0.259
-0.52%
$8.87 billion $57,765
May 25, 10 PM $0.26
+0.27%
$8.88 billion $57,607
May 25, 9 PM $0.259
-0.44%
$8.86 billion $57,585
May 25, 8 PM $0.26
-0.07%
$8.9 billion $57,692
May 25, 7 PM $0.259
-0.38%
$8.87 billion $57,800
May 25, 6 PM $0.26
-0.08%
$8.9 billion $57,741
May 25, 5 PM $0.26
-0.63%
$8.91 billion $57,991
May 25, 4 PM $0.262
+0.39%
$8.96 billion $57,987
May 25, 3 PM $0.262
-0.08%
$8.96 billion $58,040
May 25, 2 PM $0.262
+0.78%
$8.95 billion $57,917
May 25, 1 PM $0.261
+0.53%
$8.91 billion $57,827
May 25, 12 PM $0.259
-0.50%
$8.87 billion $57,455
May 25, 11 AM $0.261
+0.44%
$8.92 billion $57,354
May 25, 10 AM $0.26
-0.43%
$8.88 billion $57,196
May 25, 9 AM $0.261
+0.38%
$8.92 billion $57,215
May 25, 8 AM $0.26
-0.04%
$8.88 billion $57,148
May 25, 7 AM $0.259
-0.46%
$8.86 billion $57,262
May 25, 6 AM $0.26
+1.11%
$8.9 billion $57,281
May 25, 5 AM $0.258
-1.10%
$8.82 billion $56,851
May 25, 4 AM $0.261
+0.16%
$8.91 billion $57,007
May 25, 3 AM $0.26
+0.22%
$8.9 billion $56,970
May 25, 2 AM $0.259
-0.30%
$8.87 billion $56,982
May 25, 1 AM $0.261
+0.23%
$8.91 billion $56,864
May 25, 12 AM $0.26
-0.25%
$8.89 billion $56,934
May 24, 11 PM $0.26
+0.16%
$8.91 billion $57,012
May 24, 10 PM $0.26
-0.06%
$8.9 billion $56,879
May 24, 9 PM $0.26
+0.02%
$8.89 billion $56,651
May 24, 8 PM $0.261
+0.43%
$8.91 billion $57,068
May 24, 7 PM $0.26
+0.11%
$8.9 billion $57,117
May 24, 6 PM $0.26
+0.08%
$8.89 billion $57,203
May 24, 5 PM $0.26
+0.12%
$8.9 billion $57,049
May 24, 4 PM $0.26
+0.05%
$8.9 billion $56,945
May 24, 3 PM $0.26
+0.15%
$8.89 billion $57,069
May 24, 2 PM $0.26
-0.42%
$8.88 billion $52,069
May 24, 1 PM $0.261
-0.16%
$8.91 billion $57,267
May 24, 12 PM $0.261
+0.07%
$8.94 billion $57,367