Coinranking
COCO COIN Historical Data
COCO
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 3 PM | $0.257 | -0.01% | ||
| May 28, 2 PM | $0.257 | +0.04% | ||
| May 28, 1 PM | $0.257 | +0.04% | ||
| May 28, 12 PM | $0.257 | -0.08% | ||
| May 28, 11 AM | $0.257 | -0.16% | ||
| May 28, 10 AM | $0.257 | -0.98% | ||
| May 28, 9 AM | $0.259 | +0.00% | ||
| May 28, 8 AM | $0.259 | +0.13% | ||
| May 28, 7 AM | $0.259 | +0.00% | ||
| May 28, 6 AM | $0.259 | +0.08% | ||
| May 28, 5 AM | $0.259 | +0.00% | ||
| May 28, 4 AM | $0.259 | -0.02% | ||
| May 28, 3 AM | $0.259 | -0.02% | ||
| May 28, 2 AM | $0.259 | +0.10% | ||
| May 28, 1 AM | $0.259 | +0.27% | ||
| May 28, 12 AM | $0.258 | +0.17% | ||
| May 27, 11 PM | $0.258 | +0.06% | ||
| May 27, 10 PM | $0.258 | +0.04% | ||
| May 27, 9 PM | $0.258 | -0.19% | ||
| May 27, 8 PM | $0.258 | +0.10% | ||
| May 27, 7 PM | $0.258 | +0.04% | ||
| May 27, 6 PM | $0.258 | +0.00% | ||
| May 27, 5 PM | $0.258 | +0.00% | ||
| May 27, 4 PM | $0.258 | +0.08% | ||
| May 27, 3 PM | $0.258 | -0.06% | ||
| May 27, 2 PM | $0.258 | +0.26% | ||
| May 27, 1 PM | $0.258 | +0.46% | ||
| May 27, 12 PM | $0.257 | -0.40% | ||
| May 27, 11 AM | $0.259 | +0.54% | ||
| May 27, 10 AM | $0.257 | +0.21% | ||
| May 27, 9 AM | $0.257 | +0.32% | ||
| May 27, 8 AM | $0.256 | -0.07% | ||
| May 27, 7 AM | $0.256 | -0.06% | ||
| May 27, 6 AM | $0.256 | -1.69% | ||
| May 27, 5 AM | $0.261 | -0.10% | ||
| May 27, 4 AM | $0.261 | +0.02% | ||
| May 27, 3 AM | $0.261 | -0.11% | ||
| May 27, 2 AM | $0.261 | -0.01% | ||
| May 27, 1 AM | $0.261 | -0.02% | ||
| May 27, 12 AM | $0.261 | +0.39% | ||
| May 26, 11 PM | $0.26 | +0.17% | ||
| May 26, 10 PM | $0.26 | -0.44% | ||
| May 26, 9 PM | $0.261 | +0.23% | ||
| May 26, 8 PM | $0.26 | -0.05% | ||
| May 26, 7 PM | $0.26 | -0.12% | ||
| May 26, 6 PM | $0.26 | +0.14% | ||
| May 26, 5 PM | $0.261 | -0.01% | ||
| May 26, 4 PM | $0.261 | +0.37% | ||
| May 26, 3 PM | $0.26 | +0.01% | ||
| May 26, 2 PM | $0.26 | -0.23% | ||