Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.255
+0.09%
$8.71 billion $63,692
May 30, 4 PM $0.254
+0.95%
$8.7 billion $63,598
May 30, 3 PM $0.252
+0.60%
$8.62 billion $63,176
May 30, 2 PM $0.251
+0.69%
$8.57 billion $62,995
May 30, 1 PM $0.249
+0.10%
$8.51 billion $62,983
May 30, 12 PM $0.249
-2.99%
$8.5 billion $62,559
May 30, 11 AM $0.256
-0.62%
$8.76 billion $61,523
May 30, 10 AM $0.258
-0.59%
$8.82 billion $61,536
May 30, 9 AM $0.259
-0.41%
$8.87 billion $61,748
May 30, 8 AM $0.26
-0.71%
$8.88 billion $61,887
May 30, 7 AM $0.261
-0.16%
$8.92 billion $61,454
May 30, 6 AM $0.261
+0.11%
$8.93 billion $60,752
May 30, 5 AM $0.261
+0.23%
$8.92 billion $60,621
May 30, 4 AM $0.26
-0.16%
$8.9 billion $60,516
May 30, 3 AM $0.261
+0.28%
$8.92 billion $60,470
May 30, 2 AM $0.26
-0.01%
$8.89 billion $60,173
May 30, 1 AM $0.26
+1.18%
$8.89 billion $60,453
May 30, 12 AM $0.257
-0.05%
$8.79 billion $60,250
May 29, 11 PM $0.257
-0.73%
$8.8 billion $60,171
May 29, 10 PM $0.259
+0.54%
$8.86 billion $60,030
May 29, 9 PM $0.258
-0.67%
$8.81 billion $60,013
May 29, 8 PM $0.259
+0.90%
$8.87 billion $60,145
May 29, 7 PM $0.257
-0.56%
$8.79 billion $60,310
May 29, 6 PM $0.258
-0.21%
$8.84 billion $60,147
May 29, 5 PM $0.259
+0.27%
$8.86 billion $60,184
May 29, 4 PM $0.258
-0.36%
$8.83 billion $60,190
May 29, 3 PM $0.259
+0.21%
$8.86 billion $60,115
May 29, 2 PM $0.259
+0.15%
$8.84 billion $60,229
May 29, 1 PM $0.258
-0.37%
$8.83 billion $60,179
May 29, 12 PM $0.259
+0.20%
$8.87 billion $60,248
May 29, 11 AM $0.259
-0.17%
$8.85 billion $60,153
May 29, 10 AM $0.259
+0.05%
$8.86 billion $60,138
May 29, 9 AM $0.259
+0.16%
$8.86 billion $60,111
May 29, 8 AM $0.259
-0.22%
$8.85 billion $59,973
May 29, 7 AM $0.259
+0.18%
$8.87 billion $60,174
May 29, 6 AM $0.259
-0.14%
$8.85 billion $60,047
May 29, 5 AM $0.259
+0.19%
$8.87 billion $59,734
May 29, 4 AM $0.259
-0.17%
$8.85 billion $59,438
May 29, 3 AM $0.259
+0.26%
$8.87 billion $59,291
May 29, 2 AM $0.259
-0.15%
$8.84 billion $59,380
May 29, 1 AM $0.259
-0.03%
$8.86 billion $58,986
May 29, 12 AM $0.259
+0.76%
$8.86 billion $58,735
May 28, 11 PM $0.257
-0.51%
$8.79 billion $59,123
May 28, 10 PM $0.258
+0.38%
$8.83 billion $59,081
May 28, 9 PM $0.257
+0.04%
$8.8 billion $58,824
May 28, 8 PM $0.257
+0.01%
$8.79 billion $58,596
May 28, 7 PM $0.257
+0.00%
$8.8 billion $58,462
May 28, 6 PM $0.257
+0.04%
$8.8 billion $58,486
May 28, 5 PM $0.257
+0.45%
$8.8 billion $58,311
May 28, 4 PM $0.256
-0.32%
$8.76 billion $58,133