Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.237
+0.21%
$8.09 billion $61,085
Jun 1, 6 PM $0.236
+0.34%
$8.07 billion $61,156
Jun 1, 5 PM $0.235
-0.18%
$8.05 billion $61,107
Jun 1, 4 PM $0.236
+0.00%
$8.06 billion $60,719
Jun 1, 3 PM $0.236
-2.26%
$8.06 billion $60,743
Jun 1, 2 PM $0.241
-0.21%
$8.25 billion $62,453
Jun 1, 1 PM $0.242
-1.38%
$8.27 billion $62,289
Jun 1, 12 PM $0.245
+0.04%
$8.38 billion $62,326
Jun 1, 11 AM $0.245
-0.03%
$8.38 billion $62,115
Jun 1, 10 AM $0.245
-0.64%
$8.38 billion $62,140
Jun 1, 9 AM $0.247
+1.17%
$8.43 billion $62,067
Jun 1, 8 AM $0.243
-0.02%
$8.29 billion $60,012
Jun 1, 7 AM $0.243
-0.71%
$8.3 billion $60,043
Jun 1, 6 AM $0.244
-0.35%
$8.35 billion $60,109
Jun 1, 5 AM $0.245
-1.07%
$8.38 billion $60,007
Jun 1, 4 AM $0.248
-0.11%
$8.47 billion $60,067
Jun 1, 3 AM $0.248
+0.01%
$8.48 billion $60,232
Jun 1, 2 AM $0.248
-0.27%
$8.48 billion $60,153
Jun 1, 1 AM $0.249
-0.49%
$8.51 billion $59,943
Jun 1, 12 AM $0.25
+0.24%
$8.55 billion $60,005
May 31, 11 PM $0.249
-0.57%
$8.53 billion $60,190
May 31, 10 PM $0.251
+0.38%
$8.57 billion $60,148
May 31, 9 PM $0.25
-0.45%
$8.54 billion $60,369
May 31, 8 PM $0.251
+0.18%
$8.58 billion $60,460
May 31, 7 PM $0.25
-1.13%
$8.57 billion $60,418
May 31, 6 PM $0.253
+0.23%
$8.67 billion $60,427
May 31, 5 PM $0.253
-0.73%
$8.65 billion $60,454
May 31, 4 PM $0.255
-0.32%
$8.71 billion $60,616
May 31, 3 PM $0.255
+0.20%
$8.74 billion $61,128
May 31, 2 PM $0.255
-0.43%
$8.72 billion $61,266
May 31, 1 PM $0.256
-0.09%
$8.76 billion $61,625
May 31, 12 PM $0.256
+0.38%
$8.77 billion $61,795
May 31, 11 AM $0.255
+0.13%
$8.73 billion $63,142
May 31, 10 AM $0.255
-0.10%
$8.72 billion $63,080
May 31, 9 AM $0.255
+0.05%
$8.73 billion $63,054
May 31, 8 AM $0.255
+0.00%
$8.72 billion $62,904
May 31, 7 AM $0.255
-1.18%
$8.72 billion $91,435
May 31, 6 AM $0.258
+0.10%
$8.83 billion $92,386
May 31, 5 AM $0.258
-0.11%
$8.82 billion $92,572
May 31, 4 AM $0.258
-0.32%
$8.83 billion $92,428
May 31, 3 AM $0.259
+0.51%
$8.86 billion $92,234
May 31, 2 AM $0.258
+0.70%
$8.82 billion $92,457
May 31, 1 AM $0.256
-0.13%
$8.76 billion $63,895
May 31, 12 AM $0.256
+0.68%
$8.77 billion $63,983
May 30, 11 PM $0.255
-0.57%
$8.71 billion $63,779
May 30, 10 PM $0.256
-0.31%
$8.76 billion $63,858
May 30, 9 PM $0.257
+0.80%
$8.78 billion $63,844
May 30, 8 PM $0.255
-0.77%
$8.71 billion $63,733
May 30, 7 PM $0.257
+0.86%
$8.78 billion $63,672
May 30, 6 PM $0.254
-0.09%
$8.7 billion $63,722