Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.23
+0.47%
$7.88 billion $62,025
Jun 3, 8 PM $0.229
-0.36%
$7.84 billion $62,166
Jun 3, 7 PM $0.229
-0.36%
$7.84 billion $63,362
Jun 3, 6 PM $0.23
+0.32%
$7.87 billion $64,171
Jun 3, 5 PM $0.229
-0.26%
$7.84 billion $65,502
Jun 3, 4 PM $0.23
-0.93%
$7.86 billion $65,135
Jun 3, 3 PM $0.23
-0.79%
$7.87 billion $65,168
Jun 3, 2 PM $0.23
+0.26%
$7.87 billion $65,407
Jun 3, 1 PM $0.23
+0.00%
$7.88 billion $65,412
Jun 3, 12 PM $0.232
-0.07%
$7.93 billion $65,239
Jun 3, 11 AM $0.232
+0.59%
$7.94 billion $64,827
Jun 3, 10 AM $0.232
+0.76%
$7.94 billion $64,825
Jun 3, 9 AM $0.232
+0.00%
$7.94 billion $64,950
Jun 3, 8 AM $0.23
-0.57%
$7.87 billion $65,012
Jun 3, 7 AM $0.231
-0.62%
$7.89 billion $64,947
Jun 3, 6 AM $0.23
-0.53%
$7.85 billion $64,997
Jun 3, 5 AM $0.231
+0.24%
$7.9 billion $65,053
Jun 3, 4 AM $0.23
-0.32%
$7.88 billion $64,872
Jun 3, 3 AM $0.231
-0.44%
$7.9 billion $65,091
Jun 3, 2 AM $0.232
-0.65%
$7.94 billion $65,016
Jun 3, 1 AM $0.234
+0.06%
$7.99 billion $65,095
Jun 3, 12 AM $0.234
-0.19%
$7.99 billion $65,208
Jun 2, 11 PM $0.234
+1.87%
$8 billion $65,152
Jun 2, 10 PM $0.23
-0.29%
$7.86 billion $63,655
Jun 2, 9 PM $0.231
+0.34%
$7.89 billion $63,997
Jun 2, 8 PM $0.23
-0.89%
$7.86 billion $64,008
Jun 2, 7 PM $0.232
-0.07%
$7.93 billion $62,494
Jun 2, 6 PM $0.232
+1.05%
$7.94 billion $61,609
Jun 2, 5 PM $0.23
-0.03%
$7.85 billion $60,427
Jun 2, 4 PM $0.23
-0.27%
$7.86 billion $60,734
Jun 2, 3 PM $0.23
-0.33%
$7.88 billion $60,570
Jun 2, 2 PM $0.231
+0.16%
$7.91 billion $58,907
Jun 2, 1 PM $0.231
-0.07%
$7.9 billion $58,815
Jun 2, 12 PM $0.231
-0.18%
$7.9 billion $58,967
Jun 2, 11 AM $0.231
+0.20%
$7.91 billion $59,250
Jun 2, 10 AM $0.231
+0.09%
$7.89 billion $59,280
Jun 2, 9 AM $0.231
-0.83%
$7.89 billion $59,244
Jun 2, 8 AM $0.233
+0.00%
$7.95 billion $61,502
Jun 2, 7 AM $0.233
-0.23%
$7.96 billion $61,572
Jun 2, 6 AM $0.233
-0.94%
$7.98 billion $61,505
Jun 2, 5 AM $0.235
+0.06%
$8.05 billion $61,330
Jun 2, 4 AM $0.235
-0.13%
$8.05 billion $61,615
Jun 2, 3 AM $0.236
-0.02%
$8.06 billion $61,519
Jun 2, 2 AM $0.236
-0.11%
$8.06 billion $61,520
Jun 2, 1 AM $0.236
-0.54%
$8.07 billion $61,737
Jun 2, 12 AM $0.237
+0.09%
$8.11 billion $61,708
Jun 1, 11 PM $0.237
+0.58%
$8.1 billion $61,753
Jun 1, 10 PM $0.235
-0.77%
$8.05 billion $62,132
Jun 1, 9 PM $0.237
-0.16%
$8.12 billion $61,462
Jun 1, 8 PM $0.238
+0.49%
$8.13 billion $61,308