Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.215
-0.72%
$7.37 billion $79,464
Jun 5, 10 PM $0.217
+0.78%
$7.42 billion $79,626
Jun 5, 9 PM $0.218
+1.44%
$7.44 billion $79,494
Jun 5, 8 PM $0.214
-0.30%
$7.33 billion $79,795
Jun 5, 7 PM $0.215
+0.20%
$7.35 billion $79,802
Jun 5, 6 PM $0.214
-1.39%
$7.33 billion $54,201
Jun 5, 5 PM $0.215
-0.51%
$7.36 billion $54,387
Jun 5, 4 PM $0.215
-1.72%
$7.36 billion $53,768
Jun 5, 3 PM $0.219
-0.04%
$7.49 billion $51,352
Jun 5, 2 PM $0.219
-0.03%
$7.49 billion $50,960
Jun 5, 1 PM $0.218
-0.01%
$7.47 billion $50,829
Jun 5, 12 PM $0.218
-0.69%
$7.47 billion $50,520
Jun 5, 11 AM $0.22
+0.04%
$7.52 billion $59,631
Jun 5, 10 AM $0.22
-0.86%
$7.52 billion $60,685
Jun 5, 9 AM $0.222
+0.94%
$7.58 billion $61,809
Jun 5, 8 AM $0.22
-0.09%
$7.51 billion $62,794
Jun 5, 7 AM $0.22
+0.66%
$7.52 billion $64,745
Jun 5, 6 AM $0.218
-0.97%
$7.47 billion $66,938
Jun 5, 5 AM $0.221
-0.33%
$7.54 billion $59,831
Jun 5, 4 AM $0.221
+0.13%
$7.57 billion $60,287
Jun 5, 3 AM $0.221
+0.01%
$7.56 billion $60,426
Jun 5, 2 AM $0.221
+0.01%
$7.56 billion $60,530
Jun 5, 1 AM $0.221
-0.76%
$7.56 billion $60,524
Jun 5, 12 AM $0.223
+0.57%
$7.61 billion $60,601
Jun 4, 11 PM $0.221
-0.09%
$7.57 billion $61,524
Jun 4, 10 PM $0.222
+0.25%
$7.58 billion $61,358
Jun 4, 9 PM $0.221
-0.68%
$7.56 billion $61,417
Jun 4, 8 PM $0.223
-0.08%
$7.61 billion $61,012
Jun 4, 7 PM $0.223
+0.03%
$7.62 billion $61,554
Jun 4, 6 PM $0.223
+0.08%
$7.62 billion $61,725
Jun 4, 5 PM $0.223
-0.53%
$7.62 billion $61,336
Jun 4, 4 PM $0.224
+0.57%
$7.66 billion $61,656
Jun 4, 3 PM $0.223
+0.19%
$7.63 billion $61,967
Jun 4, 2 PM $0.223
+0.10%
$7.62 billion $61,930
Jun 4, 1 PM $0.224
+0.95%
$7.65 billion $61,829
Jun 4, 12 PM $0.222
-0.18%
$7.58 billion $62,068
Jun 4, 11 AM $0.221
-0.41%
$7.57 billion $62,299
Jun 4, 10 AM $0.223
-0.77%
$7.61 billion $62,484
Jun 4, 9 AM $0.224
+0.84%
$7.67 billion $62,233
Jun 4, 8 AM $0.223
+0.08%
$7.61 billion $61,886
Jun 4, 7 AM $0.222
-0.82%
$7.6 billion $61,673
Jun 4, 6 AM $0.224
-0.18%
$7.67 billion $61,556
Jun 4, 5 AM $0.225
-0.80%
$7.68 billion $61,648
Jun 4, 4 AM $0.226
+0.18%
$7.74 billion $61,521
Jun 4, 3 AM $0.226
-0.17%
$7.73 billion $61,477
Jun 4, 2 AM $0.226
+0.45%
$7.74 billion $61,529
Jun 4, 1 AM $0.225
-0.84%
$7.71 billion $61,539
Jun 4, 12 AM $0.227
-0.30%
$7.77 billion $61,433
Jun 3, 11 PM $0.228
-0.55%
$7.79 billion $60,599
Jun 3, 10 PM $0.23
+0.00%
$7.88 billion $61,974