Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.223
+0.04%
$7.63 billion $61,312
Jun 8, 12 AM $0.223
-1.25%
$7.63 billion $61,339
Jun 7, 11 PM $0.224
-0.04%
$7.67 billion $61,198
Jun 7, 10 PM $0.224
+1.08%
$7.65 billion $60,776
Jun 7, 9 PM $0.221
-0.69%
$7.57 billion $59,742
Jun 7, 8 PM $0.223
+0.78%
$7.62 billion $60,338
Jun 7, 7 PM $0.221
-0.29%
$7.56 billion $60,408
Jun 7, 6 PM $0.222
-0.18%
$7.59 billion $60,488
Jun 7, 5 PM $0.222
+0.18%
$7.59 billion $60,498
Jun 7, 4 PM $0.223
+0.75%
$7.62 billion $60,270
Jun 7, 3 PM $0.223
+0.22%
$7.62 billion $60,093
Jun 7, 2 PM $0.222
+0.04%
$7.61 billion $60,364
Jun 7, 1 PM $0.222
-0.04%
$7.6 billion $60,447
Jun 7, 12 PM $0.222
-0.19%
$7.61 billion $60,401
Jun 7, 11 AM $0.221
-0.75%
$7.57 billion $60,343
Jun 7, 10 AM $0.223
+0.01%
$7.62 billion $60,371
Jun 7, 9 AM $0.223
+0.72%
$7.62 billion $60,544
Jun 7, 8 AM $0.221
-0.02%
$7.57 billion $60,566
Jun 7, 7 AM $0.221
+0.17%
$7.57 billion $60,473
Jun 7, 6 AM $0.221
-0.09%
$7.55 billion $60,439
Jun 7, 5 AM $0.221
+0.30%
$7.56 billion $60,245
Jun 7, 4 AM $0.22
+0.33%
$7.54 billion $60,370
Jun 7, 3 AM $0.22
-0.05%
$7.52 billion $60,394
Jun 7, 2 AM $0.22
+0.25%
$7.52 billion $60,529
Jun 7, 1 AM $0.219
+0.38%
$7.5 billion $60,593
Jun 7, 12 AM $0.218
-0.41%
$7.47 billion $60,710
Jun 6, 11 PM $0.219
+0.89%
$7.5 billion $60,579
Jun 6, 10 PM $0.217
-1.78%
$7.44 billion $60,581
Jun 6, 9 PM $0.221
+0.22%
$7.57 billion $60,611
Jun 6, 8 PM $0.22
-0.48%
$7.51 billion $60,062
Jun 6, 7 PM $0.22
+0.14%
$7.51 billion $59,846
Jun 6, 6 PM $0.219
+0.60%
$7.5 billion $59,447
Jun 6, 5 PM $0.218
-0.57%
$7.46 billion $59,581
Jun 6, 4 PM $0.219
+0.09%
$7.5 billion $60,373
Jun 6, 3 PM $0.219
-0.08%
$7.49 billion $62,616
Jun 6, 2 PM $0.219
+0.86%
$7.5 billion $62,824
Jun 6, 1 PM $0.217
-0.38%
$7.44 billion $63,095
Jun 6, 12 PM $0.218
+0.00%
$7.47 billion $63,329
Jun 6, 11 AM $0.218
-0.48%
$7.47 billion $63,212
Jun 6, 10 AM $0.219
+0.73%
$7.5 billion $62,134
Jun 6, 9 AM $0.218
-0.13%
$7.45 billion $61,140
Jun 6, 8 AM $0.218
+1.13%
$7.46 billion $60,261
Jun 6, 7 AM $0.216
+0.00%
$7.37 billion $58,328
Jun 6, 6 AM $0.216
+0.49%
$7.37 billion $56,201
Jun 6, 5 AM $0.215
-0.37%
$7.34 billion $54,396
Jun 6, 4 AM $0.215
-0.11%
$7.37 billion $54,102
Jun 6, 3 AM $0.216
+0.11%
$7.37 billion $54,101
Jun 6, 2 AM $0.215
+0.20%
$7.36 billion $54,044
Jun 6, 1 AM $0.215
-0.06%
$7.35 billion $53,949
Jun 6, 12 AM $0.215
+0.26%
$7.36 billion $79,488