Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.223
+0.03%
$7.61 billion $61,488
Jun 10, 2 AM $0.223
-0.05%
$7.61 billion $61,548
Jun 10, 1 AM $0.223
+0.01%
$7.62 billion $61,547
Jun 10, 12 AM $0.223
-0.04%
$7.62 billion $61,816
Jun 9, 11 PM $0.223
-0.13%
$7.61 billion $62,255
Jun 9, 10 PM $0.223
+0.00%
$7.62 billion $62,314
Jun 9, 9 PM $0.222
+0.00%
$7.6 billion $62,480
Jun 9, 8 PM $0.223
+0.15%
$7.61 billion $62,722
Jun 9, 7 PM $0.222
+0.10%
$7.6 billion $62,321
Jun 9, 6 PM $0.222
-0.26%
$7.58 billion $62,299
Jun 9, 5 PM $0.222
+0.51%
$7.6 billion $62,621
Jun 9, 4 PM $0.221
-0.52%
$7.57 billion $62,774
Jun 9, 3 PM $0.221
-0.72%
$7.55 billion $62,889
Jun 9, 2 PM $0.223
-0.31%
$7.61 billion $68,173
Jun 9, 1 PM $0.223
-0.85%
$7.64 billion $68,255
Jun 9, 12 PM $0.224
-0.18%
$7.67 billion $60,505
Jun 9, 11 AM $0.225
+0.19%
$7.69 billion $60,704
Jun 9, 10 AM $0.225
+0.00%
$7.69 billion $61,080
Jun 9, 9 AM $0.224
-0.34%
$7.67 billion $61,032
Jun 9, 8 AM $0.225
+0.36%
$7.7 billion $61,406
Jun 9, 7 AM $0.224
+0.40%
$7.67 billion $61,398
Jun 9, 6 AM $0.223
+0.01%
$7.64 billion $61,544
Jun 9, 5 AM $0.223
+0.04%
$7.64 billion $61,894
Jun 9, 4 AM $0.223
-0.05%
$7.64 billion $61,882
Jun 9, 3 AM $0.223
+0.00%
$7.64 billion $62,098
Jun 9, 2 AM $0.223
-0.15%
$7.64 billion $62,228
Jun 9, 1 AM $0.224
+0.15%
$7.65 billion $62,414
Jun 9, 12 AM $0.223
-0.32%
$7.64 billion $62,195
Jun 8, 11 PM $0.224
-0.29%
$7.66 billion $62,258
Jun 8, 10 PM $0.225
+0.23%
$7.7 billion $62,767
Jun 8, 9 PM $0.225
+0.17%
$7.69 billion $63,901
Jun 8, 8 PM $0.224
+0.01%
$7.67 billion $63,813
Jun 8, 7 PM $0.224
-0.19%
$7.67 billion $64,018
Jun 8, 6 PM $0.225
+0.04%
$7.69 billion $64,186
Jun 8, 5 PM $0.225
+0.21%
$7.69 billion $64,067
Jun 8, 4 PM $0.224
-0.26%
$7.67 billion $63,917
Jun 8, 3 PM $0.224
+0.07%
$7.66 billion $63,911
Jun 8, 2 PM $0.223
-0.27%
$7.64 billion $63,614
Jun 8, 1 PM $0.223
-0.68%
$7.64 billion $63,365
Jun 8, 12 PM $0.225
-0.35%
$7.69 billion $63,339
Jun 8, 11 AM $0.224
+0.21%
$7.67 billion $63,376
Jun 8, 10 AM $0.223
+0.27%
$7.62 billion $62,767
Jun 8, 9 AM $0.222
+0.03%
$7.6 billion $62,404
Jun 8, 8 AM $0.222
-0.12%
$7.58 billion $62,292
Jun 8, 7 AM $0.222
+0.33%
$7.6 billion $62,326
Jun 8, 6 AM $0.222
-0.09%
$7.58 billion $62,340
Jun 8, 5 AM $0.222
-0.59%
$7.59 billion $62,206
Jun 8, 4 AM $0.223
-0.03%
$7.63 billion $62,017
Jun 8, 3 AM $0.223
-0.08%
$7.63 billion $61,681
Jun 8, 2 AM $0.223
+0.10%
$7.64 billion $61,427