Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.225
-0.16%
$7.7 billion $59,932
Jun 12, 4 AM $0.226
+0.14%
$7.72 billion $59,897
Jun 12, 3 AM $0.225
-0.12%
$7.71 billion $60,056
Jun 12, 2 AM $0.226
+0.04%
$7.71 billion $60,049
Jun 12, 1 AM $0.225
-0.25%
$7.71 billion $59,894
Jun 12, 12 AM $0.226
-0.15%
$7.71 billion $59,956
Jun 11, 11 PM $0.226
+0.19%
$7.73 billion $60,013
Jun 11, 10 PM $0.225
-0.21%
$7.71 billion $59,882
Jun 11, 9 PM $0.225
-0.13%
$7.71 billion $59,926
Jun 11, 8 PM $0.226
-0.15%
$7.72 billion $60,654
Jun 11, 7 PM $0.225
-0.14%
$7.71 billion $60,754
Jun 11, 6 PM $0.226
+0.10%
$7.72 billion $60,798
Jun 11, 5 PM $0.226
+0.14%
$7.72 billion $60,680
Jun 11, 4 PM $0.226
+0.15%
$7.72 billion $60,801
Jun 11, 3 PM $0.225
-0.26%
$7.7 billion $61,184
Jun 11, 2 PM $0.226
-0.06%
$7.71 billion $65,738
Jun 11, 1 PM $0.226
+0.03%
$7.71 billion $65,762
Jun 11, 12 PM $0.225
-0.27%
$7.71 billion $65,754
Jun 11, 11 AM $0.226
+0.31%
$7.73 billion $65,859
Jun 11, 10 AM $0.225
+0.01%
$7.71 billion $66,043
Jun 11, 9 AM $0.225
+0.01%
$7.71 billion $65,905
Jun 11, 8 AM $0.225
+0.28%
$7.7 billion $66,045
Jun 11, 7 AM $0.225
-0.02%
$7.7 billion $58,212
Jun 11, 6 AM $0.225
+0.06%
$7.7 billion $58,181
Jun 11, 5 AM $0.225
-0.01%
$7.69 billion $58,331
Jun 11, 4 AM $0.225
+0.08%
$7.69 billion $58,350
Jun 11, 3 AM $0.225
-0.03%
$7.69 billion $58,350
Jun 11, 2 AM $0.225
-0.17%
$7.69 billion $58,412
Jun 11, 1 AM $0.225
+0.17%
$7.7 billion $58,556
Jun 11, 12 AM $0.225
-0.05%
$7.69 billion $58,471
Jun 10, 11 PM $0.225
+0.24%
$7.7 billion $58,165
Jun 10, 10 PM $0.225
-0.08%
$7.68 billion $58,098
Jun 10, 9 PM $0.225
-0.20%
$7.69 billion $58,139
Jun 10, 8 PM $0.225
-0.37%
$7.7 billion $57,685
Jun 10, 7 PM $0.226
+0.19%
$7.73 billion $57,832
Jun 10, 6 PM $0.226
+0.18%
$7.72 billion $57,929
Jun 10, 5 PM $0.226
+0.01%
$7.73 billion $57,922
Jun 10, 4 PM $0.226
-0.04%
$7.73 billion $58,104
Jun 10, 3 PM $0.225
+0.10%
$7.71 billion $57,878
Jun 10, 2 PM $0.225
+0.02%
$7.7 billion $53,448
Jun 10, 1 PM $0.225
+0.29%
$7.7 billion $53,298
Jun 10, 12 PM $0.225
+0.63%
$7.68 billion $61,191
Jun 10, 11 AM $0.223
-0.45%
$7.63 billion $60,958
Jun 10, 10 AM $0.224
+0.09%
$7.67 billion $60,974
Jun 10, 9 AM $0.225
+0.31%
$7.68 billion $61,499
Jun 10, 8 AM $0.224
+0.22%
$7.67 billion $61,317
Jun 10, 7 AM $0.225
+0.79%
$7.68 billion $61,609
Jun 10, 6 AM $0.223
+0.65%
$7.62 billion $61,620
Jun 10, 5 AM $0.221
-0.14%
$7.57 billion $61,364
Jun 10, 4 AM $0.221
-0.54%
$7.57 billion $61,615