Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.227
+0.11%
$7.75 billion $58,388
Jun 14, 6 AM $0.226
+0.02%
$7.74 billion $58,219
Jun 14, 5 AM $0.226
-0.11%
$7.74 billion $58,226
Jun 14, 4 AM $0.227
+0.12%
$7.75 billion $58,582
Jun 14, 3 AM $0.226
-0.23%
$7.73 billion $58,376
Jun 14, 2 AM $0.227
+0.12%
$7.75 billion $58,610
Jun 14, 1 AM $0.226
-0.14%
$7.74 billion $59,389
Jun 14, 12 AM $0.227
+0.04%
$7.75 billion $59,408
Jun 13, 11 PM $0.226
-0.02%
$7.74 billion $59,270
Jun 13, 10 PM $0.226
-0.21%
$7.74 billion $59,254
Jun 13, 9 PM $0.227
+0.55%
$7.75 billion $59,513
Jun 13, 8 PM $0.226
+0.22%
$7.71 billion $59,455
Jun 13, 7 PM $0.225
-0.40%
$7.7 billion $59,158
Jun 13, 6 PM $0.227
+0.71%
$7.75 billion $59,142
Jun 13, 5 PM $0.226
+0.14%
$7.72 billion $59,100
Jun 13, 4 PM $0.225
-0.04%
$7.71 billion $59,269
Jun 13, 3 PM $0.225
-0.19%
$7.71 billion $59,051
Jun 13, 2 PM $0.226
-0.33%
$7.73 billion $58,807
Jun 13, 1 PM $0.226
-0.03%
$7.73 billion $58,654
Jun 13, 12 PM $0.226
-0.05%
$7.74 billion $58,758
Jun 13, 11 AM $0.227
+0.33%
$7.75 billion $58,665
Jun 13, 10 AM $0.226
-0.24%
$7.73 billion $58,553
Jun 13, 9 AM $0.225
-0.32%
$7.71 billion $59,012
Jun 13, 8 AM $0.226
-0.23%
$7.73 billion $58,938
Jun 13, 7 AM $0.227
+0.45%
$7.75 billion $58,964
Jun 13, 6 AM $0.226
+0.08%
$7.71 billion $59,242
Jun 13, 5 AM $0.225
-0.30%
$7.71 billion $59,259
Jun 13, 4 AM $0.226
+0.27%
$7.73 billion $58,871
Jun 13, 3 AM $0.225
-0.20%
$7.71 billion $58,878
Jun 13, 2 AM $0.226
-0.52%
$7.72 billion $58,439
Jun 13, 1 AM $0.227
+0.44%
$7.76 billion $57,492
Jun 13, 12 AM $0.226
-0.02%
$7.73 billion $57,346
Jun 12, 11 PM $0.226
+0.24%
$7.73 billion $57,382
Jun 12, 10 PM $0.226
-0.01%
$7.71 billion $57,565
Jun 12, 9 PM $0.226
-0.05%
$7.71 billion $57,379
Jun 12, 8 PM $0.226
-0.15%
$7.72 billion $57,497
Jun 12, 7 PM $0.226
+0.08%
$7.73 billion $57,679
Jun 12, 6 PM $0.226
-0.02%
$7.72 billion $57,763
Jun 12, 5 PM $0.226
+0.03%
$7.73 billion $57,934
Jun 12, 4 PM $0.226
+0.02%
$7.72 billion $57,642
Jun 12, 3 PM $0.226
-0.02%
$7.72 billion $57,811
Jun 12, 2 PM $0.226
+0.27%
$7.73 billion $52,452
Jun 12, 1 PM $0.226
+0.01%
$7.73 billion $52,544
Jun 12, 12 PM $0.226
+0.17%
$7.72 billion $52,545
Jun 12, 11 AM $0.225
-0.28%
$7.71 billion $52,698
Jun 12, 10 AM $0.226
+0.20%
$7.71 billion $52,762
Jun 12, 9 AM $0.225
-0.38%
$7.7 billion $52,449
Jun 12, 8 AM $0.226
-0.03%
$7.73 billion $52,377
Jun 12, 7 AM $0.226
+0.19%
$7.73 billion $60,179
Jun 12, 6 AM $0.226
+0.16%
$7.72 billion $60,092