COCO COIN Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,257
2:28 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,257
2:27 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,252
2:26 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,244
2:25 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,244
2:24 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,227
2:23 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,227
2:22 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,195
2:21 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,195
2:20 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,201
2:19 PM $ 0.232
+0.00%
$ 7.93 billion $ 74,201
2:18 PM $ 0.231
+0.00%
$ 7.93 billion $ 74,218
2:17 PM $ 0.231
+0.00%
$ 7.93 billion $ 74,218
2:16 PM $ 0.231
+0.00%
$ 7.93 billion $ 74,245
2:15 PM $ 0.231
+0.00%
$ 7.93 billion $ 74,245
2:14 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,259
2:13 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,259
2:12 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,275
2:11 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,275
2:10 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,285
2:09 PM $ 0.232
+0.00%
$ 7.92 billion $ 74,287
2:08 PM $ 0.232
+0.00%
$ 7.92 billion $ 74,304
2:07 PM $ 0.231
+0.00%
$ 7.92 billion $ 74,304
2:06 PM $ 0.231
+0.00%
$ 7.92 billion $ 74,314
2:05 PM $ 0.232
+0.00%
$ 7.92 billion $ 74,314
2:04 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,304
2:03 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,304
2:02 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,314
2:01 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,314
2:00 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,315
1:59 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,315
1:58 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,334
1:57 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,334
1:56 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,321
1:55 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,321
1:54 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,339
1:53 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,339
1:52 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,338
1:51 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,338
1:50 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,330
1:49 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,330
1:48 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,339
1:47 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,339
1:46 PM $ 0.231
+0.00%
$ 7.91 billion $ 74,334
1:45 PM $ 0.232
+0.00%
$ 7.91 billion $ 74,334
1:44 PM $ 0.232
+0.00%
$ 7.93 billion $ 74,326
1:43 PM $ 0.231
+0.00%
$ 7.93 billion $ 74,326
1:42 PM $ 0.231
+0.00%
$ 7.93 billion $ 74,354
1:41 PM $ 0.232
+0.00%
$ 7.93 billion $ 74,354
1:40 PM $ 0.231
+0.00%
$ 7.93 billion $ 74,353