Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.23
+0.85%
$7.87 billion $53,967
Jun 16, 8 AM $0.23
+0.43%
$7.86 billion $69,963
Jun 16, 7 AM $0.229
+0.19%
$7.83 billion $69,831
Jun 16, 6 AM $0.229
-0.44%
$7.82 billion $69,743
Jun 16, 5 AM $0.23
-0.06%
$7.85 billion $69,540
Jun 16, 4 AM $0.23
-0.05%
$7.85 billion $69,331
Jun 16, 3 AM $0.23
+0.35%
$7.86 billion $69,356
Jun 16, 2 AM $0.229
+0.05%
$7.84 billion $69,236
Jun 16, 1 AM $0.229
-0.33%
$7.83 billion $69,381
Jun 16, 12 AM $0.229
-0.70%
$7.82 billion $69,491
Jun 15, 11 PM $0.228
-0.44%
$7.81 billion $69,637
Jun 15, 10 PM $0.229
-0.33%
$7.84 billion $70,016
Jun 15, 9 PM $0.23
+0.12%
$7.87 billion $70,371
Jun 15, 8 PM $0.23
+0.97%
$7.87 billion $70,443
Jun 15, 7 PM $0.228
-0.04%
$7.79 billion $70,350
Jun 15, 6 PM $0.23
-1.05%
$7.86 billion $70,268
Jun 15, 5 PM $0.232
+0.38%
$7.94 billion $68,743
Jun 15, 4 PM $0.232
+0.00%
$7.94 billion $68,591
Jun 15, 3 PM $0.232
+0.08%
$7.94 billion $68,890
Jun 15, 2 PM $0.231
+0.01%
$7.91 billion $68,689
Jun 15, 1 PM $0.231
+0.14%
$7.91 billion $74,315
Jun 15, 12 PM $0.229
-0.71%
$7.84 billion $71,517
Jun 15, 11 AM $0.23
-0.42%
$7.85 billion $71,644
Jun 15, 10 AM $0.231
+0.13%
$7.89 billion $71,960
Jun 15, 9 AM $0.23
-0.21%
$7.88 billion $74,592
Jun 15, 8 AM $0.231
-0.20%
$7.9 billion $58,809
Jun 15, 7 AM $0.231
+0.08%
$7.91 billion $59,018
Jun 15, 6 AM $0.231
+0.13%
$7.9 billion $59,077
Jun 15, 5 AM $0.231
-0.09%
$7.89 billion $59,349
Jun 15, 4 AM $0.231
+0.17%
$7.9 billion $59,434
Jun 15, 3 AM $0.231
+0.15%
$7.89 billion $59,607
Jun 15, 2 AM $0.23
-0.52%
$7.87 billion $59,869
Jun 15, 1 AM $0.231
-0.04%
$7.91 billion $59,885
Jun 15, 12 AM $0.232
+1.01%
$7.92 billion $59,790
Jun 14, 11 PM $0.229
+0.30%
$7.84 billion $59,846
Jun 14, 10 PM $0.229
-0.43%
$7.82 billion $59,570
Jun 14, 9 PM $0.23
+0.31%
$7.85 billion $59,252
Jun 14, 8 PM $0.229
+0.50%
$7.82 billion $58,931
Jun 14, 7 PM $0.229
+0.52%
$7.83 billion $58,960
Jun 14, 6 PM $0.229
+0.51%
$7.83 billion $58,804
Jun 14, 5 PM $0.229
+0.00%
$7.83 billion $58,807
Jun 14, 4 PM $0.229
+0.00%
$7.83 billion $58,902
Jun 14, 3 PM $0.229
+0.00%
$7.83 billion $58,839
Jun 14, 2 PM $0.229
+1.02%
$7.83 billion $64,429
Jun 14, 1 PM $0.227
-0.01%
$7.75 billion $58,822
Jun 14, 12 PM $0.227
-0.20%
$7.76 billion $58,839
Jun 14, 11 AM $0.228
+0.00%
$7.79 billion $58,807
Jun 14, 10 AM $0.228
+1.07%
$7.79 billion $58,887
Jun 14, 9 AM $0.225
-0.55%
$7.7 billion $58,570
Jun 14, 8 AM $0.226
-0.08%
$7.75 billion $58,650