Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.225
-0.43%
$7.7 billion $52,505
Jun 18, 10 AM $0.226
+0.08%
$7.73 billion $52,493
Jun 18, 9 AM $0.226
+0.34%
$7.73 billion $52,323
Jun 18, 8 AM $0.226
-0.10%
$7.72 billion $57,580
Jun 18, 7 AM $0.226
+0.44%
$7.73 billion $57,617
Jun 18, 6 AM $0.226
+0.28%
$7.73 billion $57,605
Jun 18, 5 AM $0.225
-0.47%
$7.7 billion $57,210
Jun 18, 4 AM $0.226
-0.06%
$7.74 billion $56,970
Jun 18, 3 AM $0.226
-0.95%
$7.74 billion $56,850
Jun 18, 2 AM $0.229
+0.92%
$7.82 billion $56,775
Jun 18, 1 AM $0.226
+0.08%
$7.74 billion $56,411
Jun 18, 12 AM $0.227
+0.21%
$7.75 billion $56,116
Jun 17, 11 PM $0.226
-0.24%
$7.74 billion $56,182
Jun 17, 10 PM $0.227
+0.23%
$7.75 billion $56,029
Jun 17, 9 PM $0.226
-0.18%
$7.74 billion $56,314
Jun 17, 8 PM $0.227
-0.39%
$7.75 billion $56,699
Jun 17, 7 PM $0.226
-0.75%
$7.74 billion $56,908
Jun 17, 6 PM $0.228
-0.14%
$7.79 billion $56,857
Jun 17, 5 PM $0.228
-0.03%
$7.78 billion $57,261
Jun 17, 4 PM $0.228
-0.17%
$7.79 billion $57,210
Jun 17, 3 PM $0.228
+0.01%
$7.8 billion $57,592
Jun 17, 2 PM $0.228
-0.06%
$7.79 billion $62,665
Jun 17, 1 PM $0.228
+0.01%
$7.8 billion $63,049
Jun 17, 12 PM $0.228
+0.04%
$7.8 billion $63,617
Jun 17, 11 AM $0.228
+0.08%
$7.79 billion $63,652
Jun 17, 10 AM $0.228
-0.06%
$7.79 billion $63,683
Jun 17, 9 AM $0.228
-0.08%
$7.79 billion $63,649
Jun 17, 8 AM $0.228
+0.23%
$7.8 billion $58,183
Jun 17, 7 AM $0.228
-0.08%
$7.78 billion $58,268
Jun 17, 6 AM $0.228
+0.12%
$7.79 billion $58,443
Jun 17, 5 AM $0.227
-0.25%
$7.78 billion $58,676
Jun 17, 4 AM $0.228
+0.01%
$7.8 billion $58,718
Jun 17, 3 AM $0.228
+0.22%
$7.8 billion $58,491
Jun 17, 2 AM $0.228
+0.02%
$7.78 billion $58,508
Jun 17, 1 AM $0.228
-0.18%
$7.78 billion $58,497
Jun 17, 12 AM $0.228
+0.18%
$7.8 billion $59,122
Jun 16, 11 PM $0.228
-0.18%
$7.78 billion $468,604
Jun 16, 10 PM $0.228
+0.09%
$7.79 billion $468,512
Jun 16, 9 PM $0.228
+0.01%
$7.8 billion $468,314
Jun 16, 8 PM $0.228
+0.49%
$7.8 billion $468,311
Jun 16, 7 PM $0.227
+0.03%
$7.76 billion $468,353
Jun 16, 6 PM $0.227
-0.01%
$7.76 billion $468,509
Jun 16, 5 PM $0.226
-0.33%
$7.74 billion $68,113
Jun 16, 4 PM $0.227
-0.09%
$7.76 billion $68,289
Jun 16, 3 PM $0.227
+0.00%
$7.76 billion $67,763
Jun 16, 2 PM $0.227
-0.01%
$7.76 billion $62,819
Jun 16, 1 PM $0.227
-1.38%
$7.76 billion $62,941
Jun 16, 12 PM $0.23
+0.15%
$7.87 billion $65,310
Jun 16, 11 AM $0.23
+0.33%
$7.86 billion $57,159
Jun 16, 10 AM $0.23
+0.67%
$7.87 billion $56,477