Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.225
+0.12%
$7.69 billion $58,695
Jun 20, 12 PM $0.225
-0.12%
$7.68 billion $58,560
Jun 20, 11 AM $0.225
-0.02%
$7.69 billion $58,766
Jun 20, 10 AM $0.225
+0.05%
$7.69 billion $58,854
Jun 20, 9 AM $0.225
-0.02%
$7.69 billion $59,051
Jun 20, 8 AM $0.225
-0.02%
$7.68 billion $59,385
Jun 20, 7 AM $0.225
-0.06%
$7.69 billion $59,540
Jun 20, 6 AM $0.225
+0.13%
$7.69 billion $59,630
Jun 20, 5 AM $0.225
-0.03%
$7.68 billion $60,057
Jun 20, 4 AM $0.225
-0.14%
$7.68 billion $60,230
Jun 20, 3 AM $0.225
+0.00%
$7.69 billion $60,386
Jun 20, 2 AM $0.225
-0.14%
$7.68 billion $60,193
Jun 20, 1 AM $0.225
-0.15%
$7.68 billion $60,356
Jun 20, 12 AM $0.225
+0.14%
$7.69 billion $60,297
Jun 19, 11 PM $0.225
-0.05%
$7.68 billion $60,048
Jun 19, 10 PM $0.225
-0.16%
$7.68 billion $60,128
Jun 19, 9 PM $0.225
+0.15%
$7.69 billion $60,293
Jun 19, 8 PM $0.225
-0.02%
$7.68 billion $60,165
Jun 19, 7 PM $0.225
-0.04%
$7.68 billion $59,792
Jun 19, 6 PM $0.225
-0.02%
$7.68 billion $60,382
Jun 19, 5 PM $0.225
-0.02%
$7.69 billion $60,536
Jun 19, 4 PM $0.225
+0.15%
$7.69 billion $60,345
Jun 19, 3 PM $0.225
-0.04%
$7.68 billion $60,496
Jun 19, 2 PM $0.225
+0.03%
$7.68 billion $61,344
Jun 19, 1 PM $0.225
+0.84%
$7.68 billion $61,425
Jun 19, 12 PM $0.223
-0.92%
$7.62 billion $61,431
Jun 19, 11 AM $0.225
+0.52%
$7.69 billion $63,479
Jun 19, 10 AM $0.224
+0.08%
$7.65 billion $63,653
Jun 19, 9 AM $0.224
+0.03%
$7.65 billion $63,752
Jun 19, 8 AM $0.224
-0.61%
$7.65 billion $63,227
Jun 19, 7 AM $0.225
+0.11%
$7.69 billion $62,821
Jun 19, 6 AM $0.225
+0.34%
$7.68 billion $62,593
Jun 19, 5 AM $0.224
+0.04%
$7.66 billion $62,279
Jun 19, 4 AM $0.224
+0.60%
$7.65 billion $62,291
Jun 19, 3 AM $0.224
+0.23%
$7.67 billion $165,646
Jun 19, 2 AM $0.225
+0.48%
$7.69 billion $165,788
Jun 19, 1 AM $0.225
+0.13%
$7.69 billion $166,490
Jun 19, 12 AM $0.225
-0.14%
$7.68 billion $166,298
Jun 18, 11 PM $0.225
+0.34%
$7.69 billion $166,384
Jun 18, 10 PM $0.225
+0.06%
$7.68 billion $166,671
Jun 18, 9 PM $0.225
+0.00%
$7.69 billion $63,155
Jun 18, 8 PM $0.224
-0.39%
$7.66 billion $62,874
Jun 18, 7 PM $0.225
+0.40%
$7.69 billion $62,735
Jun 18, 6 PM $0.224
+0.44%
$7.65 billion $61,872
Jun 18, 5 PM $0.223
-0.02%
$7.62 billion $61,451
Jun 18, 4 PM $0.223
+0.00%
$7.62 billion $61,323
Jun 18, 3 PM $0.223
-1.49%
$7.62 billion $61,149
Jun 18, 2 PM $0.226
+0.08%
$7.72 billion $55,082
Jun 18, 1 PM $0.226
+0.18%
$7.73 billion $54,787
Jun 18, 12 PM $0.226
+0.16%
$7.71 billion $54,634