Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.225
-0.11%
$7.69 billion $60,077
Jun 22, 2 PM $0.225
+0.07%
$7.7 billion $59,803
Jun 22, 1 PM $0.225
-0.18%
$7.7 billion $59,845
Jun 22, 12 PM $0.225
+0.20%
$7.71 billion $59,532
Jun 22, 11 AM $0.225
-0.18%
$7.7 billion $59,633
Jun 22, 10 AM $0.225
+0.18%
$7.71 billion $59,645
Jun 22, 9 AM $0.225
-0.20%
$7.7 billion $59,447
Jun 22, 8 AM $0.225
+0.18%
$7.71 billion $59,458
Jun 22, 7 AM $0.225
+0.00%
$7.71 billion $59,346
Jun 22, 6 AM $0.225
+0.17%
$7.71 billion $59,230
Jun 22, 5 AM $0.225
+0.07%
$7.7 billion $59,422
Jun 22, 4 AM $0.225
-0.16%
$7.7 billion $59,411
Jun 22, 3 AM $0.225
-0.03%
$7.71 billion $59,245
Jun 22, 2 AM $0.225
-0.03%
$7.7 billion $59,029
Jun 22, 1 AM $0.225
+0.09%
$7.71 billion $58,909
Jun 22, 12 AM $0.225
+0.03%
$7.69 billion $58,238
Jun 21, 11 PM $0.225
-0.12%
$7.69 billion $57,987
Jun 21, 10 PM $0.225
+0.11%
$7.7 billion $58,144
Jun 21, 9 PM $0.225
-0.05%
$7.7 billion $58,108
Jun 21, 8 PM $0.225
-0.01%
$7.7 billion $57,814
Jun 21, 7 PM $0.225
+0.02%
$7.7 billion $57,791
Jun 21, 6 PM $0.225
+0.20%
$7.7 billion $57,964
Jun 21, 5 PM $0.225
+0.11%
$7.7 billion $57,674
Jun 21, 4 PM $0.225
-0.20%
$7.69 billion $57,603
Jun 21, 3 PM $0.225
-0.03%
$7.7 billion $57,722
Jun 21, 2 PM $0.225
-0.24%
$7.69 billion $52,304
Jun 21, 1 PM $0.225
-0.22%
$7.69 billion $57,455
Jun 21, 12 PM $0.225
-0.01%
$7.71 billion $57,525
Jun 21, 11 AM $0.225
+0.16%
$7.71 billion $57,277
Jun 21, 10 AM $0.225
-0.24%
$7.69 billion $57,115
Jun 21, 9 AM $0.225
+0.24%
$7.71 billion $57,389
Jun 21, 8 AM $0.225
-0.05%
$7.69 billion $57,388
Jun 21, 7 AM $0.225
+0.05%
$7.69 billion $57,642
Jun 21, 6 AM $0.225
+0.00%
$7.71 billion $57,676
Jun 21, 5 AM $0.225
+0.02%
$7.71 billion $57,684
Jun 21, 4 AM $0.225
-0.01%
$7.71 billion $57,736
Jun 21, 3 AM $0.225
-0.02%
$7.71 billion $57,827
Jun 21, 2 AM $0.225
-0.07%
$7.7 billion $58,068
Jun 21, 1 AM $0.225
-0.22%
$7.69 billion $57,697
Jun 21, 12 AM $0.225
+0.00%
$7.71 billion $57,609
Jun 20, 11 PM $0.225
-0.14%
$7.68 billion $57,882
Jun 20, 10 PM $0.225
+0.00%
$7.68 billion $57,570
Jun 20, 9 PM $0.225
+0.03%
$7.68 billion $57,323
Jun 20, 8 PM $0.225
-0.02%
$7.69 billion $57,587
Jun 20, 7 PM $0.225
+0.00%
$7.69 billion $57,897
Jun 20, 6 PM $0.225
+0.00%
$7.69 billion $57,955
Jun 20, 5 PM $0.225
+0.00%
$7.69 billion $58,175
Jun 20, 4 PM $0.225
+0.00%
$7.68 billion $58,597
Jun 20, 3 PM $0.225
-0.12%
$7.68 billion $58,359
Jun 20, 2 PM $0.225
+0.08%
$7.69 billion $63,988