Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.218
+0.21%
$7.46 billion $61,707
Jun 24, 4 PM $0.218
-0.73%
$7.45 billion $61,572
Jun 24, 3 PM $0.22
-1.12%
$7.51 billion $60,606
Jun 24, 2 PM $0.222
+0.53%
$7.6 billion $60,197
Jun 24, 1 PM $0.221
-0.80%
$7.56 billion $59,930
Jun 24, 12 PM $0.223
+0.61%
$7.62 billion $59,503
Jun 24, 11 AM $0.221
-0.05%
$7.57 billion $59,583
Jun 24, 10 AM $0.222
+0.31%
$7.58 billion $59,402
Jun 24, 9 AM $0.222
+0.00%
$7.58 billion $59,655
Jun 24, 8 AM $0.222
+0.02%
$7.58 billion $59,466
Jun 24, 7 AM $0.222
-0.21%
$7.58 billion $59,412
Jun 24, 6 AM $0.223
+0.08%
$7.61 billion $59,514
Jun 24, 5 AM $0.223
+0.28%
$7.61 billion $59,503
Jun 24, 4 AM $0.222
+0.07%
$7.58 billion $59,697
Jun 24, 3 AM $0.222
-0.31%
$7.58 billion $59,681
Jun 24, 2 AM $0.221
+0.07%
$7.56 billion $59,719
Jun 24, 1 AM $0.223
-0.04%
$7.61 billion $59,668
Jun 24, 12 AM $0.221
-0.48%
$7.56 billion $59,430
Jun 23, 11 PM $0.222
+0.51%
$7.6 billion $59,529
Jun 23, 10 PM $0.222
+0.02%
$7.6 billion $59,476
Jun 23, 9 PM $0.221
-0.11%
$7.55 billion $59,053
Jun 23, 8 PM $0.221
-0.02%
$7.56 billion $59,252
Jun 23, 7 PM $0.221
-0.55%
$7.56 billion $59,022
Jun 23, 6 PM $0.221
-0.10%
$7.56 billion $58,770
Jun 23, 5 PM $0.221
-0.20%
$7.56 billion $58,838
Jun 23, 4 PM $0.221
-0.36%
$7.57 billion $59,048
Jun 23, 3 PM $0.222
+0.70%
$7.6 billion $59,406
Jun 23, 2 PM $0.221
-0.71%
$7.55 billion $59,691
Jun 23, 1 PM $0.222
+0.67%
$7.61 billion $59,837
Jun 23, 12 PM $0.221
+0.00%
$7.55 billion $60,314
Jun 23, 11 AM $0.221
-0.04%
$7.55 billion $60,165
Jun 23, 10 AM $0.219
-0.63%
$7.5 billion $60,254
Jun 23, 9 AM $0.22
+0.20%
$7.53 billion $60,019
Jun 23, 8 AM $0.22
-1.18%
$7.51 billion $60,044
Jun 23, 7 AM $0.222
-0.47%
$7.6 billion $60,079
Jun 23, 6 AM $0.223
+0.16%
$7.64 billion $60,158
Jun 23, 5 AM $0.224
-0.32%
$7.67 billion $59,901
Jun 23, 4 AM $0.225
-0.04%
$7.7 billion $59,699
Jun 23, 3 AM $0.225
+0.00%
$7.69 billion $59,541
Jun 23, 2 AM $0.225
-0.20%
$7.69 billion $59,532
Jun 23, 1 AM $0.225
+0.08%
$7.71 billion $59,604
Jun 23, 12 AM $0.225
-0.14%
$7.7 billion $60,431
Jun 22, 11 PM $0.225
+0.00%
$7.71 billion $60,440
Jun 22, 10 PM $0.225
+0.00%
$7.71 billion $60,333
Jun 22, 9 PM $0.225
+0.00%
$7.71 billion $60,488
Jun 22, 8 PM $0.225
+0.00%
$7.71 billion $60,563
Jun 22, 7 PM $0.225
-0.02%
$7.71 billion $60,815
Jun 22, 6 PM $0.225
+0.17%
$7.71 billion $60,889
Jun 22, 5 PM $0.225
+0.00%
$7.69 billion $60,754
Jun 22, 4 PM $0.225
+0.00%
$7.69 billion $60,320