Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.219
-0.02%
$7.49 billion $61,290
Jun 26, 6 PM $0.219
+0.00%
$7.49 billion $61,308
Jun 26, 5 PM $0.219
+0.02%
$7.49 billion $61,124
Jun 26, 4 PM $0.219
-0.01%
$7.49 billion $61,693
Jun 26, 3 PM $0.219
+0.03%
$7.49 billion $61,461
Jun 26, 2 PM $0.219
+0.00%
$7.49 billion $60,933
Jun 26, 1 PM $0.219
+0.30%
$7.49 billion $61,177
Jun 26, 12 PM $0.218
-1.01%
$7.46 billion $61,371
Jun 26, 11 AM $0.219
-0.47%
$7.5 billion $61,526
Jun 26, 10 AM $0.219
-0.01%
$7.5 billion $61,670
Jun 26, 9 AM $0.219
+0.00%
$7.5 billion $61,956
Jun 26, 8 AM $0.22
+0.36%
$7.53 billion $62,099
Jun 26, 7 AM $0.219
+0.12%
$7.51 billion $61,685
Jun 26, 6 AM $0.219
-0.05%
$7.5 billion $61,466
Jun 26, 5 AM $0.219
+0.07%
$7.5 billion $61,439
Jun 26, 4 AM $0.219
+0.09%
$7.5 billion $61,359
Jun 26, 3 AM $0.219
+0.55%
$7.49 billion $61,326
Jun 26, 2 AM $0.218
-0.58%
$7.45 billion $61,183
Jun 26, 1 AM $0.219
-0.56%
$7.49 billion $60,696
Jun 26, 12 AM $0.22
+0.65%
$7.53 billion $60,505
Jun 25, 11 PM $0.219
-0.51%
$7.48 billion $60,678
Jun 25, 10 PM $0.22
+0.38%
$7.52 billion $60,795
Jun 25, 9 PM $0.219
+0.12%
$7.49 billion $60,984
Jun 25, 8 PM $0.219
-0.09%
$7.48 billion $61,180
Jun 25, 7 PM $0.219
-0.78%
$7.48 billion $60,945
Jun 25, 6 PM $0.22
+0.11%
$7.54 billion $60,860
Jun 25, 5 PM $0.22
+0.64%
$7.53 billion $60,933
Jun 25, 4 PM $0.219
-0.01%
$7.48 billion $60,416
Jun 25, 3 PM $0.219
+0.16%
$7.48 billion $61,219
Jun 25, 2 PM $0.219
+0.52%
$7.47 billion $61,353
Jun 25, 1 PM $0.218
-0.58%
$7.46 billion $61,110
Jun 25, 12 PM $0.22
+0.21%
$7.53 billion $61,192
Jun 25, 11 AM $0.22
-0.11%
$7.53 billion $61,048
Jun 25, 10 AM $0.219
-0.02%
$7.5 billion $61,348
Jun 25, 9 AM $0.22
-0.19%
$7.52 billion $61,084
Jun 25, 8 AM $0.22
+0.22%
$7.54 billion $61,303
Jun 25, 7 AM $0.22
-0.20%
$7.52 billion $83,455
Jun 25, 6 AM $0.22
+0.05%
$7.54 billion $83,515
Jun 25, 5 AM $0.22
+0.95%
$7.54 billion $83,517
Jun 25, 4 AM $0.218
-0.49%
$7.47 billion $83,596
Jun 25, 3 AM $0.219
+0.14%
$7.5 billion $83,809
Jun 25, 2 AM $0.219
+0.14%
$7.49 billion $83,777
Jun 25, 1 AM $0.219
-0.16%
$7.48 billion $61,848
Jun 25, 12 AM $0.219
+0.47%
$7.49 billion $61,816
Jun 24, 11 PM $0.218
-0.45%
$7.46 billion $61,652
Jun 24, 10 PM $0.219
+0.38%
$7.49 billion $61,567
Jun 24, 9 PM $0.219
+0.45%
$7.5 billion $61,971
Jun 24, 8 PM $0.219
+0.71%
$7.5 billion $61,485
Jun 24, 7 PM $0.219
-0.14%
$7.48 billion $61,439
Jun 24, 6 PM $0.218
+0.37%
$7.46 billion $61,552